*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.07 | 3.12 | 3.05 | 3.09 | +0.32% | 0.82 | 2.94% |
| 2025-05-26 | 3.05 | 3.10 | 3.03 | 3.08 | +1.32% | 0.74 | 2.69% |
| 2025-05-23 | 3.14 | 3.14 | 3.03 | 3.04 | -2.56% | 1.21 | 4.34% |
| 2025-05-22 | 3.12 | 3.19 | 3.09 | 3.12 | -0.64% | 1.19 | 4.18% |
| 2025-05-21 | 3.23 | 3.25 | 3.13 | 3.14 | -1.57% | 1.45 | 5.05% |
| 2025-05-20 | 3.22 | 3.23 | 3.16 | 3.19 | -0.93% | 1.18 | 4.09% |
| 2025-05-19 | 3.13 | 3.24 | 3.13 | 3.22 | +2.88% | 1.52 | 5.26% |
| 2025-05-16 | 3.15 | 3.16 | 3.12 | 3.13 | +0.32% | 0.66 | 2.33% |
| 2025-05-15 | 3.20 | 3.20 | 3.11 | 3.12 | -2.19% | 0.95 | 3.35% |
| 2025-05-14 | 3.19 | 3.22 | 3.16 | 3.19 | -0.31% | 1.10 | 3.81% |
| 2025-05-13 | 3.25 | 3.26 | 3.18 | 3.20 | -0.62% | 1.30 | 4.46% |
| 2025-05-12 | 3.21 | 3.28 | 3.20 | 3.22 | +0.62% | 1.16 | 3.97% |
| 2025-05-09 | 3.33 | 3.33 | 3.19 | 3.20 | -4.19% | 1.90 | 6.51% |
| 2025-05-08 | 3.26 | 3.47 | 3.24 | 3.34 | +2.77% | 2.41 | 7.96% |
| 2025-05-07 | 3.25 | 3.28 | 3.18 | 3.25 | +2.20% | 2.41 | 8.22% |
| 2025-05-06 | 3.08 | 3.18 | 3.06 | 3.18 | +4.26% | 1.92 | 6.76% |