*ST皇庭 sz.000056
1.32
+4.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.98 | 2.09 | 1.96 | 1.98 | -4.35% | 3.13 | 17.35% |
| 2026-04-21 | 1.96 | 2.07 | 1.92 | 2.07 | +10.11% | 3.73 | 20.45% |
| 2026-04-20 | 1.84 | 1.93 | 1.80 | 1.88 | +2.73% | 1.16 | 6.91% |
| 2026-04-17 | 1.88 | 1.88 | 1.80 | 1.83 | -2.14% | 0.87 | 5.26% |
| 2026-04-16 | 1.89 | 1.90 | 1.84 | 1.87 | -0.53% | 0.81 | 4.79% |
| 2026-04-15 | 1.94 | 1.94 | 1.86 | 1.88 | -3.09% | 0.92 | 5.35% |
| 2026-04-14 | 1.86 | 2.00 | 1.84 | 1.94 | +5.43% | 1.71 | 9.88% |
| 2026-04-13 | 1.81 | 1.84 | 1.80 | 1.84 | +1.10% | 0.47 | 2.83% |
| 2026-04-10 | 1.85 | 1.87 | 1.82 | 1.82 | -1.09% | 0.58 | 3.47% |
| 2026-04-09 | 1.91 | 1.92 | 1.84 | 1.84 | -4.17% | 0.63 | 3.74% |
| 2026-04-08 | 1.86 | 1.93 | 1.86 | 1.92 | +4.35% | 0.87 | 5.07% |
| 2026-04-07 | 1.80 | 1.85 | 1.79 | 1.84 | +1.66% | 0.63 | 3.82% |
| 2026-04-03 | 1.92 | 1.92 | 1.78 | 1.81 | -5.73% | 1.12 | 6.78% |
| 2026-04-02 | 2.02 | 2.03 | 1.90 | 1.92 | -5.42% | 1.21 | 6.87% |
| 2026-04-01 | 2.03 | 2.08 | 1.97 | 2.03 | +0.99% | 1.18 | 6.47% |
| 2026-03-31 | 1.98 | 2.10 | 1.98 | 2.01 | +0.50% | 1.56 | 8.47% |
| 2026-03-30 | 1.90 | 2.01 | 1.89 | 2.00 | +4.17% | 1.08 | 6.10% |
| 2026-03-27 | 1.87 | 1.93 | 1.86 | 1.92 | +0.52% | 0.71 | 4.15% |
| 2026-03-26 | 1.93 | 2.04 | 1.91 | 1.91 | -0.52% | 1.62 | 9.05% |
| 2026-03-25 | 1.90 | 1.93 | 1.88 | 1.92 | +0.52% | 0.72 | 4.18% |