农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 6.54 | 6.59 | 6.46 | 6.56 | +0.46% | 0.76 | 0.65% |
| 2026-05-22 | 6.53 | 6.63 | 6.42 | 6.53 | +0.77% | 0.81 | 0.69% |
| 2026-05-21 | 6.68 | 6.71 | 6.47 | 6.48 | -2.70% | 0.82 | 0.69% |
| 2026-05-20 | 6.73 | 6.73 | 6.54 | 6.66 | -1.04% | 0.82 | 0.69% |
| 2026-05-19 | 6.70 | 6.77 | 6.63 | 6.73 | +0.75% | 0.97 | 0.81% |
| 2026-05-18 | 6.89 | 6.89 | 6.63 | 6.68 | -3.19% | 1.39 | 1.15% |
| 2026-05-15 | 7.09 | 7.09 | 6.82 | 6.90 | -2.68% | 1.55 | 1.24% |
| 2026-05-14 | 7.30 | 7.32 | 7.06 | 7.09 | -2.88% | 1.32 | 1.03% |
| 2026-05-13 | 7.19 | 7.43 | 7.11 | 7.30 | +1.67% | 2.13 | 1.64% |
| 2026-05-12 | 7.38 | 7.40 | 7.16 | 7.18 | -2.71% | 1.47 | 1.13% |
| 2026-05-11 | 7.42 | 7.45 | 7.27 | 7.38 | -0.54% | 1.25 | 0.94% |
| 2026-05-08 | 7.39 | 7.50 | 7.37 | 7.42 | +0.27% | 0.93 | 0.69% |
| 2026-05-07 | 7.55 | 7.60 | 7.34 | 7.40 | -1.73% | 1.57 | 1.18% |
| 2026-05-06 | 7.38 | 7.61 | 7.34 | 7.53 | +2.03% | 1.79 | 1.32% |
| 2026-04-30 | 7.42 | 7.49 | 7.36 | 7.38 | -0.94% | 0.90 | 0.68% |
| 2026-04-29 | 7.27 | 7.48 | 7.24 | 7.45 | +2.90% | 1.11 | 0.84% |
| 2026-04-28 | 7.37 | 7.37 | 7.16 | 7.24 | -2.16% | 1.27 | 0.98% |
| 2026-04-27 | 7.40 | 7.50 | 7.38 | 7.40 | -0.40% | 0.67 | 0.50% |
| 2026-04-24 | 7.48 | 7.51 | 7.39 | 7.43 | -1.20% | 0.68 | 0.51% |
| 2026-04-23 | 7.46 | 7.53 | 7.39 | 7.52 | +0.27% | 0.88 | 0.66% |