农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.25 | 6.30 | 6.24 | 6.29 | +0.63% | 0.35 | 0.33% |
| 2025-05-26 | 6.25 | 6.28 | 6.18 | 6.25 | +0.32% | 0.40 | 0.37% |
| 2025-05-23 | 6.41 | 6.43 | 6.23 | 6.23 | -2.78% | 0.69 | 0.64% |
| 2025-05-22 | 6.52 | 6.57 | 6.41 | 6.41 | -2.11% | 0.50 | 0.46% |
| 2025-05-21 | 6.65 | 6.70 | 6.52 | 6.55 | -1.49% | 0.60 | 0.53% |
| 2025-05-20 | 6.54 | 6.71 | 6.52 | 6.65 | +1.66% | 0.76 | 0.67% |
| 2025-05-19 | 6.41 | 6.56 | 6.41 | 6.54 | +1.54% | 0.54 | 0.49% |
| 2025-05-16 | 6.48 | 6.49 | 6.41 | 6.44 | -0.91% | 0.41 | 0.37% |
| 2025-05-15 | 6.55 | 6.55 | 6.44 | 6.50 | -0.76% | 0.61 | 0.55% |
| 2025-05-14 | 6.39 | 6.56 | 6.33 | 6.55 | +2.32% | 0.91 | 0.82% |
| 2025-05-13 | 6.47 | 6.54 | 6.39 | 6.40 | -0.46% | 0.66 | 0.59% |
| 2025-05-12 | 6.46 | 6.47 | 6.36 | 6.43 | -0.15% | 0.54 | 0.49% |
| 2025-05-09 | 6.43 | 6.47 | 6.36 | 6.44 | 0.00% | 0.50 | 0.45% |
| 2025-05-08 | 6.43 | 6.47 | 6.35 | 6.44 | +0.15% | 0.48 | 0.44% |
| 2025-05-07 | 6.41 | 6.51 | 6.39 | 6.43 | +0.93% | 0.61 | 0.55% |
| 2025-05-06 | 6.28 | 6.38 | 6.25 | 6.37 | +1.58% | 0.62 | 0.57% |