农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.48 | 7.57 | 7.41 | 7.50 | -0.53% | 0.92 | 0.69% |
| 2026-04-21 | 7.42 | 7.57 | 7.36 | 7.54 | +1.75% | 1.16 | 0.86% |
| 2026-04-20 | 7.39 | 7.49 | 7.37 | 7.41 | -0.27% | 0.87 | 0.65% |
| 2026-04-17 | 7.34 | 7.45 | 7.25 | 7.43 | +1.23% | 1.22 | 0.92% |
| 2026-04-16 | 7.31 | 7.37 | 7.25 | 7.34 | +0.55% | 0.93 | 0.71% |
| 2026-04-15 | 7.43 | 7.46 | 7.28 | 7.30 | 0.00% | 1.09 | 0.83% |
| 2026-04-14 | 7.28 | 7.33 | 7.17 | 7.30 | +1.11% | 1.07 | 0.82% |
| 2026-04-13 | 7.18 | 7.23 | 7.11 | 7.22 | -0.14% | 0.76 | 0.59% |
| 2026-04-10 | 7.25 | 7.32 | 7.20 | 7.23 | +0.28% | 0.75 | 0.58% |
| 2026-04-09 | 7.29 | 7.30 | 7.15 | 7.21 | -1.50% | 1.04 | 0.80% |
| 2026-04-08 | 7.19 | 7.34 | 7.18 | 7.32 | +2.38% | 1.57 | 1.20% |
| 2026-04-07 | 7.13 | 7.25 | 7.03 | 7.15 | +0.85% | 1.56 | 1.22% |
| 2026-04-03 | 7.39 | 7.41 | 7.07 | 7.09 | -4.32% | 1.29 | 1.01% |
| 2026-04-02 | 7.40 | 7.47 | 7.35 | 7.41 | -0.27% | 0.85 | 0.64% |
| 2026-04-01 | 7.48 | 7.52 | 7.38 | 7.43 | +0.68% | 1.13 | 0.85% |
| 2026-03-31 | 7.45 | 7.58 | 7.34 | 7.38 | -1.34% | 1.71 | 1.28% |
| 2026-03-30 | 7.61 | 7.74 | 7.33 | 7.48 | -3.73% | 2.97 | 2.22% |
| 2026-03-27 | 7.88 | 7.93 | 7.43 | 7.77 | -2.26% | 2.67 | 2.05% |
| 2026-03-26 | 8.00 | 8.09 | 7.89 | 7.95 | -1.12% | 1.23 | 0.91% |
| 2026-03-25 | 8.12 | 8.37 | 7.98 | 8.04 | -0.74% | 1.91 | 1.39% |