农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.18 | 8.21 | 7.97 | 8.10 | +0.62% | 0.85 | 0.62% |
| 2026-03-23 | 8.46 | 8.46 | 7.96 | 8.05 | -5.07% | 1.18 | 0.85% |
| 2026-03-20 | 8.50 | 8.72 | 8.45 | 8.48 | +0.12% | 0.93 | 0.64% |
| 2026-03-19 | 8.80 | 8.82 | 8.40 | 8.47 | -4.51% | 1.21 | 0.83% |
| 2026-03-18 | 9.01 | 9.01 | 8.83 | 8.87 | -1.66% | 0.79 | 0.53% |
| 2026-03-17 | 9.19 | 9.22 | 8.94 | 9.02 | -1.96% | 1.44 | 0.94% |
| 2026-03-16 | 9.22 | 9.36 | 9.06 | 9.20 | -0.22% | 1.00 | 0.64% |
| 2026-03-13 | 9.33 | 9.40 | 9.20 | 9.22 | -1.07% | 0.83 | 0.53% |
| 2026-03-12 | 9.33 | 9.39 | 9.20 | 9.32 | -0.11% | 0.95 | 0.60% |
| 2026-03-11 | 9.22 | 9.37 | 9.16 | 9.33 | +1.30% | 1.27 | 0.81% |
| 2026-03-10 | 9.16 | 9.29 | 9.11 | 9.21 | +0.55% | 1.05 | 0.67% |
| 2026-03-09 | 9.30 | 9.56 | 9.14 | 9.16 | -1.40% | 1.47 | 0.93% |
| 2026-03-06 | 8.80 | 9.30 | 8.75 | 9.29 | +5.09% | 2.07 | 1.34% |
| 2026-03-05 | 9.12 | 9.13 | 8.81 | 8.84 | -3.07% | 1.72 | 1.14% |
| 2026-03-04 | 9.24 | 9.47 | 9.04 | 9.12 | -1.19% | 1.91 | 1.22% |
| 2026-03-03 | 9.35 | 9.58 | 9.17 | 9.23 | -0.75% | 2.28 | 1.43% |
| 2026-03-02 | 9.12 | 9.45 | 9.06 | 9.30 | +1.97% | 1.98 | 1.26% |
| 2026-02-27 | 9.09 | 9.19 | 9.06 | 9.12 | +0.22% | 0.71 | 0.46% |
| 2026-02-26 | 9.18 | 9.24 | 9.08 | 9.10 | -0.76% | 0.99 | 0.64% |
| 2026-02-25 | 9.17 | 9.34 | 9.15 | 9.17 | +0.11% | 1.38 | 0.88% |