农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.67 | 6.72 | 6.58 | 6.60 | -0.45% | 0.72 | 0.64% |
| 2025-07-22 | 6.66 | 6.66 | 6.50 | 6.63 | +1.22% | 0.84 | 0.75% |
| 2025-07-21 | 6.41 | 6.71 | 6.40 | 6.55 | +2.34% | 1.65 | 1.48% |
| 2025-07-18 | 6.42 | 6.42 | 6.38 | 6.40 | -0.16% | 0.43 | 0.40% |
| 2025-07-17 | 6.40 | 6.47 | 6.38 | 6.41 | +0.16% | 0.47 | 0.43% |
| 2025-07-16 | 6.38 | 6.44 | 6.34 | 6.40 | +0.47% | 0.41 | 0.38% |
| 2025-07-15 | 6.49 | 6.53 | 6.35 | 6.37 | -2.30% | 0.79 | 0.73% |
| 2025-07-14 | 6.53 | 6.54 | 6.46 | 6.52 | -0.15% | 0.59 | 0.54% |
| 2025-07-11 | 6.53 | 6.58 | 6.50 | 6.53 | -0.46% | 0.62 | 0.56% |
| 2025-07-10 | 6.54 | 6.56 | 6.48 | 6.56 | +0.61% | 0.35 | 0.31% |
| 2025-07-09 | 6.52 | 6.57 | 6.50 | 6.52 | +0.15% | 0.40 | 0.36% |
| 2025-07-08 | 6.47 | 6.52 | 6.44 | 6.51 | +0.62% | 0.43 | 0.39% |
| 2025-07-07 | 6.41 | 6.48 | 6.38 | 6.47 | +0.94% | 0.30 | 0.27% |
| 2025-07-04 | 6.49 | 6.51 | 6.39 | 6.41 | -0.93% | 0.36 | 0.33% |
| 2025-07-03 | 6.46 | 6.51 | 6.43 | 6.47 | +0.31% | 0.40 | 0.36% |
| 2025-07-02 | 6.42 | 6.47 | 6.40 | 6.45 | +0.47% | 0.37 | 0.33% |
| 2025-07-01 | 6.40 | 6.43 | 6.36 | 6.42 | +0.47% | 0.46 | 0.42% |
| 2025-06-30 | 6.52 | 6.54 | 6.38 | 6.39 | -1.99% | 0.70 | 0.65% |
| 2025-06-27 | 6.44 | 6.54 | 6.44 | 6.52 | +1.40% | 0.49 | 0.45% |
| 2025-06-26 | 6.49 | 6.49 | 6.41 | 6.43 | -0.92% | 0.39 | 0.36% |