农产品 sz.000061
6.56
+0.46%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.47 | 6.50 | 6.40 | 6.49 | +0.78% | 0.43 | 0.39% |
| 2025-06-24 | 6.37 | 6.45 | 6.34 | 6.44 | +1.42% | 0.44 | 0.40% |
| 2025-06-23 | 6.31 | 6.37 | 6.25 | 6.35 | +0.63% | 0.32 | 0.30% |
| 2025-06-20 | 6.35 | 6.38 | 6.30 | 6.31 | -0.47% | 0.29 | 0.27% |
| 2025-06-19 | 6.43 | 6.45 | 6.32 | 6.34 | -1.55% | 0.31 | 0.29% |
| 2025-06-18 | 6.57 | 6.57 | 6.42 | 6.44 | -1.98% | 0.34 | 0.31% |
| 2025-06-17 | 6.54 | 6.61 | 6.52 | 6.57 | +0.77% | 0.34 | 0.31% |
| 2025-06-16 | 6.58 | 6.59 | 6.50 | 6.52 | -0.91% | 0.57 | 0.51% |
| 2025-06-13 | 6.71 | 6.71 | 6.56 | 6.58 | -1.94% | 0.68 | 0.60% |
| 2025-06-12 | 6.66 | 6.77 | 6.63 | 6.71 | +0.90% | 0.58 | 0.51% |
| 2025-06-11 | 6.63 | 6.74 | 6.56 | 6.65 | +0.45% | 0.58 | 0.51% |
| 2025-06-10 | 6.60 | 6.66 | 6.55 | 6.62 | +0.45% | 0.54 | 0.47% |
| 2025-06-09 | 6.63 | 6.65 | 6.55 | 6.59 | -0.89% | 0.49 | 0.43% |
| 2025-06-06 | 6.57 | 6.66 | 6.49 | 6.65 | +1.20% | 0.62 | 0.55% |
| 2025-06-05 | 6.62 | 6.69 | 6.55 | 6.57 | -1.19% | 0.66 | 0.58% |
| 2025-06-04 | 6.57 | 6.65 | 6.49 | 6.65 | +1.05% | 0.81 | 0.72% |
| 2025-06-03 | 6.37 | 6.59 | 6.37 | 6.58 | +3.26% | 1.10 | 0.98% |
| 2025-05-30 | 6.30 | 6.45 | 6.29 | 6.37 | +1.10% | 0.65 | 0.59% |
| 2025-05-29 | 6.26 | 6.32 | 6.22 | 6.30 | +0.16% | 0.50 | 0.46% |
| 2025-05-28 | 6.27 | 6.32 | 6.25 | 6.29 | 0.00% | 0.29 | 0.27% |