盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.49 | 4.51 | 4.46 | 4.48 | 0.00% | 0.77 | 0.54% |
| 2026-05-22 | 4.50 | 4.51 | 4.47 | 4.48 | -0.22% | 1.17 | 0.82% |
| 2026-05-21 | 4.52 | 4.59 | 4.48 | 4.49 | -0.44% | 1.55 | 1.08% |
| 2026-05-20 | 4.56 | 4.57 | 4.49 | 4.51 | -1.31% | 0.98 | 0.68% |
| 2026-05-19 | 4.53 | 4.58 | 4.52 | 4.57 | +1.11% | 1.02 | 0.71% |
| 2026-05-18 | 4.52 | 4.57 | 4.48 | 4.52 | +0.22% | 1.08 | 0.76% |
| 2026-05-15 | 4.62 | 4.64 | 4.49 | 4.51 | -2.59% | 1.71 | 1.19% |
| 2026-05-14 | 4.64 | 4.70 | 4.59 | 4.63 | 0.00% | 1.90 | 1.29% |
| 2026-05-13 | 4.59 | 4.64 | 4.58 | 4.63 | +0.87% | 1.34 | 0.92% |
| 2026-05-12 | 4.58 | 4.63 | 4.58 | 4.59 | +0.22% | 1.35 | 0.92% |
| 2026-05-11 | 4.59 | 4.60 | 4.55 | 4.58 | -0.22% | 1.14 | 0.78% |
| 2026-05-08 | 4.56 | 4.61 | 4.55 | 4.59 | +0.44% | 1.48 | 1.02% |
| 2026-05-07 | 4.54 | 4.58 | 4.53 | 4.57 | +0.88% | 1.21 | 0.84% |
| 2026-05-06 | 4.53 | 4.54 | 4.52 | 4.53 | 0.00% | 1.01 | 0.70% |
| 2026-04-30 | 4.52 | 4.54 | 4.49 | 4.53 | 0.00% | 0.91 | 0.64% |
| 2026-04-29 | 4.50 | 4.54 | 4.49 | 4.53 | +0.44% | 0.93 | 0.65% |
| 2026-04-28 | 4.47 | 4.51 | 4.47 | 4.51 | +0.89% | 0.88 | 0.62% |
| 2026-04-27 | 4.47 | 4.49 | 4.46 | 4.47 | 0.00% | 0.82 | 0.58% |
| 2026-04-24 | 4.52 | 4.52 | 4.46 | 4.47 | -0.67% | 1.04 | 0.73% |
| 2026-04-23 | 4.56 | 4.57 | 4.48 | 4.50 | -0.88% | 1.33 | 0.93% |