盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.46 | 4.48 | 4.44 | 4.48 | +0.21% | 0.97 | 0.66% |
| 2025-05-26 | 4.51 | 4.52 | 4.45 | 4.47 | -0.21% | 1.08 | 0.73% |
| 2025-05-23 | 4.63 | 4.64 | 4.48 | 4.48 | -3.69% | 2.17 | 1.44% |
| 2025-05-22 | 4.69 | 4.73 | 4.62 | 4.65 | -2.98% | 2.14 | 1.94% |
| 2025-05-21 | 4.75 | 4.93 | 4.67 | 4.79 | -0.59% | 3.00 | 2.65% |
| 2025-05-20 | 5.19 | 5.19 | 4.80 | 4.82 | -5.77% | 4.92 | 4.26% |
| 2025-05-19 | 4.65 | 5.12 | 4.61 | 5.12 | +10.04% | 5.90 | 5.04% |
| 2025-05-16 | 4.86 | 4.93 | 4.63 | 4.65 | -2.59% | 2.98 | 2.67% |
| 2025-05-15 | 4.77 | 5.12 | 4.74 | 4.77 | +2.45% | 4.57 | 3.96% |
| 2025-05-14 | 4.53 | 4.68 | 4.47 | 4.66 | +3.38% | 2.24 | 2.06% |
| 2025-05-13 | 4.49 | 4.53 | 4.44 | 4.51 | +1.72% | 0.96 | 0.90% |
| 2025-05-12 | 4.37 | 4.43 | 4.37 | 4.43 | +1.75% | 0.54 | 0.52% |
| 2025-05-09 | 4.37 | 4.38 | 4.33 | 4.35 | -0.44% | 0.26 | 0.25% |
| 2025-05-08 | 4.36 | 4.38 | 4.34 | 4.37 | 0.00% | 0.24 | 0.24% |
| 2025-05-07 | 4.36 | 4.40 | 4.35 | 4.37 | +0.66% | 0.55 | 0.54% |
| 2025-05-06 | 4.32 | 4.34 | 4.32 | 4.34 | +0.66% | 0.41 | 0.40% |