盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.56 | 4.58 | 4.53 | 4.54 | -0.44% | 0.83 | 0.58% |
| 2026-04-21 | 4.53 | 4.58 | 4.52 | 4.56 | +0.89% | 0.96 | 0.66% |
| 2026-04-20 | 4.55 | 4.56 | 4.51 | 4.52 | -0.66% | 0.89 | 0.62% |
| 2026-04-17 | 4.56 | 4.57 | 4.53 | 4.55 | -0.22% | 0.86 | 0.60% |
| 2026-04-16 | 4.59 | 4.61 | 4.55 | 4.56 | -0.87% | 0.93 | 0.64% |
| 2026-04-15 | 4.59 | 4.60 | 4.56 | 4.60 | +0.44% | 0.93 | 0.64% |
| 2026-04-14 | 4.61 | 4.61 | 4.56 | 4.58 | -0.22% | 0.93 | 0.64% |
| 2026-04-13 | 4.63 | 4.66 | 4.58 | 4.59 | -1.08% | 1.10 | 0.76% |
| 2026-04-10 | 4.63 | 4.65 | 4.61 | 4.64 | +0.65% | 1.22 | 0.83% |
| 2026-04-09 | 4.63 | 4.66 | 4.61 | 4.61 | -0.86% | 1.10 | 0.75% |
| 2026-04-08 | 4.59 | 4.65 | 4.58 | 4.65 | +1.75% | 1.60 | 1.09% |
| 2026-04-07 | 4.54 | 4.58 | 4.51 | 4.57 | +0.44% | 1.07 | 0.74% |
| 2026-04-03 | 4.58 | 4.61 | 4.52 | 4.55 | -0.87% | 1.11 | 0.77% |
| 2026-04-02 | 4.58 | 4.63 | 4.56 | 4.59 | 0.00% | 1.03 | 0.71% |
| 2026-04-01 | 4.63 | 4.65 | 4.57 | 4.59 | 0.00% | 1.02 | 0.70% |
| 2026-03-31 | 4.58 | 4.65 | 4.57 | 4.59 | -0.22% | 1.28 | 0.87% |
| 2026-03-30 | 4.54 | 4.60 | 4.50 | 4.60 | +0.44% | 1.19 | 0.83% |
| 2026-03-27 | 4.60 | 4.62 | 4.54 | 4.58 | -1.29% | 1.39 | 0.96% |
| 2026-03-26 | 4.62 | 4.68 | 4.61 | 4.64 | +0.43% | 1.89 | 1.28% |
| 2026-03-25 | 4.52 | 4.66 | 4.47 | 4.62 | +2.44% | 2.57 | 1.77% |