盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.56 | 4.56 | 4.51 | 4.51 | -0.86% | 1.87 | 1.28% |
| 2025-07-22 | 4.51 | 4.55 | 4.47 | 4.55 | +1.09% | 1.51 | 1.04% |
| 2025-07-21 | 4.47 | 4.52 | 4.47 | 4.50 | +0.66% | 1.46 | 1.00% |
| 2025-07-18 | 4.46 | 4.48 | 4.45 | 4.47 | +0.44% | 0.60 | 0.42% |
| 2025-07-17 | 4.46 | 4.46 | 4.44 | 4.45 | -0.22% | 0.51 | 0.36% |
| 2025-07-16 | 4.44 | 4.47 | 4.44 | 4.46 | +0.22% | 0.48 | 0.33% |
| 2025-07-15 | 4.50 | 4.51 | 4.43 | 4.45 | -1.09% | 1.14 | 0.79% |
| 2025-07-14 | 4.51 | 4.52 | 4.50 | 4.50 | 0.00% | 0.73 | 0.50% |
| 2025-07-11 | 4.51 | 4.52 | 4.49 | 4.50 | -0.22% | 1.03 | 0.71% |
| 2025-07-10 | 4.47 | 4.51 | 4.47 | 4.51 | +0.88% | 0.75 | 0.52% |
| 2025-07-09 | 4.47 | 4.49 | 4.46 | 4.47 | 0.00% | 0.63 | 0.44% |
| 2025-07-08 | 4.45 | 4.48 | 4.45 | 4.47 | +0.44% | 0.66 | 0.46% |
| 2025-07-07 | 4.45 | 4.46 | 4.43 | 4.45 | -0.22% | 0.40 | 0.28% |
| 2025-07-04 | 4.46 | 4.48 | 4.45 | 4.46 | -0.22% | 0.67 | 0.46% |
| 2025-07-03 | 4.47 | 4.48 | 4.45 | 4.47 | -0.22% | 0.47 | 0.33% |
| 2025-07-02 | 4.46 | 4.48 | 4.45 | 4.48 | +0.66% | 0.69 | 0.48% |
| 2025-07-01 | 4.44 | 4.46 | 4.43 | 4.45 | +0.22% | 0.58 | 0.40% |
| 2025-06-30 | 4.44 | 4.45 | 4.42 | 4.44 | 0.00% | 0.56 | 0.39% |
| 2025-06-27 | 4.44 | 4.46 | 4.42 | 4.44 | 0.00% | 0.44 | 0.31% |
| 2025-06-26 | 4.44 | 4.45 | 4.41 | 4.44 | -0.22% | 0.58 | 0.41% |