盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.44 | 4.51 | 4.39 | 4.51 | +2.97% | 1.74 | 1.23% |
| 2026-03-23 | 4.63 | 4.65 | 4.36 | 4.38 | -5.81% | 3.69 | 2.60% |
| 2026-03-20 | 4.56 | 4.73 | 4.55 | 4.65 | +1.75% | 2.71 | 1.84% |
| 2026-03-19 | 4.60 | 4.63 | 4.55 | 4.57 | -1.08% | 1.18 | 0.81% |
| 2026-03-18 | 4.64 | 4.68 | 4.59 | 4.62 | -0.65% | 1.26 | 0.86% |
| 2026-03-17 | 4.70 | 4.73 | 4.64 | 4.65 | -0.64% | 1.43 | 0.96% |
| 2026-03-16 | 4.64 | 4.69 | 4.61 | 4.68 | +1.08% | 1.58 | 1.07% |
| 2026-03-13 | 4.66 | 4.70 | 4.62 | 4.63 | -0.64% | 1.48 | 1.00% |
| 2026-03-12 | 4.61 | 4.67 | 4.60 | 4.66 | +0.65% | 1.52 | 1.04% |
| 2026-03-11 | 4.59 | 4.64 | 4.53 | 4.63 | +0.87% | 1.68 | 1.16% |
| 2026-03-10 | 4.58 | 4.60 | 4.57 | 4.59 | +0.22% | 1.21 | 0.84% |
| 2026-03-09 | 4.59 | 4.66 | 4.56 | 4.58 | -0.87% | 1.57 | 1.08% |
| 2026-03-06 | 4.54 | 4.63 | 4.49 | 4.62 | +1.99% | 1.87 | 1.30% |
| 2026-03-05 | 4.57 | 4.57 | 4.52 | 4.53 | -0.22% | 1.89 | 1.32% |
| 2026-03-04 | 4.60 | 4.61 | 4.51 | 4.54 | -2.16% | 2.72 | 1.88% |
| 2026-03-03 | 4.69 | 4.73 | 4.63 | 4.64 | -0.85% | 3.92 | 2.65% |
| 2026-03-02 | 4.71 | 4.74 | 4.63 | 4.68 | -0.43% | 2.42 | 1.63% |
| 2026-02-27 | 4.61 | 4.73 | 4.60 | 4.70 | +1.95% | 2.17 | 1.47% |
| 2026-02-26 | 4.61 | 4.64 | 4.57 | 4.61 | 0.00% | 1.09 | 0.75% |
| 2026-02-25 | 4.55 | 4.66 | 4.55 | 4.61 | +1.10% | 2.40 | 1.64% |