盐田港 sz.000088
4.48
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.44 | 4.46 | 4.41 | 4.45 | +0.22% | 0.59 | 0.42% |
| 2025-06-24 | 4.40 | 4.44 | 4.37 | 4.44 | -0.22% | 0.68 | 0.48% |
| 2025-06-23 | 4.42 | 4.46 | 4.41 | 4.45 | +1.34% | 0.86 | 0.60% |
| 2025-06-20 | 4.37 | 4.42 | 4.37 | 4.39 | +0.22% | 0.45 | 0.32% |
| 2025-06-19 | 4.44 | 4.45 | 4.37 | 4.38 | -1.32% | 0.84 | 0.59% |
| 2025-06-18 | 4.47 | 4.49 | 4.44 | 4.44 | -0.88% | 0.58 | 0.40% |
| 2025-06-17 | 4.46 | 4.50 | 4.44 | 4.48 | +0.22% | 0.65 | 0.45% |
| 2025-06-16 | 4.47 | 4.48 | 4.45 | 4.47 | -0.65% | 0.77 | 0.54% |
| 2025-06-13 | 4.49 | 4.54 | 4.48 | 4.50 | 0.00% | 1.00 | 0.69% |
| 2025-06-12 | 4.54 | 4.55 | 4.49 | 4.50 | -1.71% | 1.50 | 1.03% |
| 2025-06-11 | 4.66 | 4.67 | 4.54 | 4.58 | -0.21% | 3.39 | 2.29% |
| 2025-06-10 | 4.52 | 4.59 | 4.49 | 4.59 | +1.52% | 2.32 | 1.58% |
| 2025-06-09 | 4.51 | 4.52 | 4.48 | 4.52 | 0.00% | 0.63 | 0.44% |
| 2025-06-06 | 4.48 | 4.55 | 4.47 | 4.52 | +0.66% | 1.20 | 0.82% |
| 2025-06-05 | 4.55 | 4.55 | 4.46 | 4.49 | +0.44% | 0.95 | 0.66% |
| 2025-06-04 | 4.46 | 4.48 | 4.44 | 4.47 | +0.21% | 0.83 | 0.56% |
| 2025-06-03 | 4.43 | 4.47 | 4.41 | 4.46 | +0.43% | 0.63 | 0.43% |
| 2025-05-30 | 4.46 | 4.48 | 4.43 | 4.44 | -0.64% | 0.66 | 0.44% |
| 2025-05-29 | 4.44 | 4.48 | 4.43 | 4.47 | +0.64% | 0.90 | 0.61% |
| 2025-05-28 | 4.46 | 4.47 | 4.43 | 4.44 | -0.85% | 0.80 | 0.54% |