金融街 sz.000402

3.00 +2.39%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 2.83 2.84 2.80 2.82 +0.36% 0.47 0.56%
2026-02-13 2.84 2.86 2.81 2.81 -1.40% 0.59 0.70%
2026-02-12 2.89 2.91 2.84 2.85 -1.38% 0.74 0.87%
2026-02-11 2.90 2.90 2.87 2.89 0.00% 0.62 0.72%
2026-02-10 2.94 2.94 2.88 2.89 -1.70% 0.76 0.88%
2026-02-09 2.90 2.98 2.89 2.94 +2.08% 1.09 1.24%
2026-02-06 2.90 2.92 2.86 2.88 -1.37% 0.96 1.12%
2026-02-05 2.91 2.96 2.89 2.92 0.00% 1.29 1.47%
2026-02-04 2.81 2.93 2.78 2.92 +3.91% 2.02 2.34%
2026-02-03 2.80 2.86 2.78 2.81 +2.93% 1.00 1.19%
2026-02-02 2.81 2.83 2.71 2.73 -3.53% 1.26 1.51%
2026-01-30 2.90 2.91 2.80 2.83 -3.08% 1.29 1.51%
2026-01-29 2.79 2.93 2.78 2.92 +4.29% 2.52 2.93%
2026-01-28 2.77 2.81 2.76 2.80 +1.08% 0.75 0.90%
2026-01-27 2.82 2.82 2.75 2.77 -1.77% 0.80 0.96%
2026-01-26 2.84 2.86 2.80 2.82 -0.70% 0.86 1.01%
2026-01-23 2.86 2.87 2.83 2.84 -1.05% 0.91 1.07%
2026-01-22 2.83 2.87 2.82 2.87 +1.06% 0.81 0.95%
2026-01-21 2.82 2.86 2.80 2.84 +0.35% 0.82 0.97%
2026-01-20 2.76 2.84 2.76 2.83 +2.17% 1.20 1.43%