胜利股份 sz.000407
4.47
-5.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.44 | 6.41 | 5.42 | 5.96 | -0.99% | 16.34 | 33.31% |
| 2025-11-19 | 6.21 | 6.38 | 6.02 | 6.02 | -10.00% | 4.96 | 9.24% |
| 2025-11-18 | 6.69 | 6.69 | 6.60 | 6.69 | +10.02% | 19.07 | 32.52% |
| 2025-11-17 | 6.08 | 6.08 | 6.08 | 6.08 | +9.93% | 0.52 | 0.97% |
| 2025-11-14 | 5.53 | 5.53 | 5.53 | 5.53 | +9.92% | 0.60 | 1.23% |
| 2025-11-13 | 5.03 | 5.03 | 5.03 | 5.03 | +10.04% | 0.41 | 0.93% |
| 2025-11-12 | 4.57 | 4.57 | 4.57 | 4.57 | +10.10% | 0.21 | 0.53% |
| 2025-11-11 | 4.15 | 4.15 | 4.15 | 4.15 | +10.05% | 0.37 | 1.01% |
| 2025-11-10 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-11-07 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-11-06 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-11-05 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-11-04 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-11-03 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-10-31 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-10-30 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-10-29 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-10-28 | 3.77 | 3.77 | 3.77 | 3.77 | nan% | nan | nan% |
| 2025-10-27 | 3.73 | 3.78 | 3.70 | 3.77 | +1.34% | 0.89 | 2.71% |
| 2025-10-24 | 3.79 | 3.80 | 3.69 | 3.72 | -2.36% | 0.98 | 3.00% |