胜利股份 sz.000407
4.47
-5.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 3.79 | 3.82 | 3.76 | 3.81 | +0.53% | 0.96 | 2.89% |
| 2025-10-22 | 3.82 | 3.86 | 3.77 | 3.79 | -1.55% | 1.38 | 4.14% |
| 2025-10-21 | 3.81 | 3.87 | 3.74 | 3.85 | +1.85% | 2.19 | 6.54% |
| 2025-10-20 | 3.70 | 3.78 | 3.68 | 3.78 | +2.43% | 2.12 | 6.45% |
| 2025-10-17 | 3.66 | 3.73 | 3.65 | 3.69 | +0.82% | 1.23 | 3.81% |
| 2025-10-16 | 3.70 | 3.71 | 3.63 | 3.66 | -1.08% | 0.88 | 2.75% |
| 2025-10-15 | 3.68 | 3.72 | 3.66 | 3.70 | +0.54% | 1.05 | 3.25% |
| 2025-10-14 | 3.62 | 3.70 | 3.61 | 3.68 | +2.22% | 1.25 | 3.89% |
| 2025-10-13 | 3.55 | 3.62 | 3.52 | 3.60 | -1.10% | 0.72 | 2.28% |
| 2025-10-10 | 3.53 | 3.66 | 3.52 | 3.64 | +2.53% | 1.19 | 3.74% |
| 2025-10-09 | 3.50 | 3.55 | 3.47 | 3.55 | +2.01% | 0.49 | 1.59% |
| 2025-09-30 | 3.50 | 3.51 | 3.47 | 3.48 | -0.57% | 0.31 | 1.02% |
| 2025-09-29 | 3.47 | 3.50 | 3.40 | 3.50 | +1.45% | 0.49 | 1.62% |
| 2025-09-26 | 3.43 | 3.48 | 3.41 | 3.45 | +0.29% | 0.44 | 1.44% |
| 2025-09-25 | 3.48 | 3.49 | 3.43 | 3.44 | -1.43% | 0.45 | 1.48% |
| 2025-09-24 | 3.46 | 3.53 | 3.44 | 3.49 | +0.57% | 0.56 | 1.82% |
| 2025-09-23 | 3.51 | 3.52 | 3.38 | 3.47 | -1.42% | 0.71 | 2.37% |
| 2025-09-22 | 3.57 | 3.57 | 3.50 | 3.52 | -1.40% | 0.61 | 1.99% |
| 2025-09-19 | 3.64 | 3.66 | 3.56 | 3.57 | -2.72% | 1.03 | 3.27% |
| 2025-09-18 | 3.69 | 3.75 | 3.62 | 3.67 | -0.54% | 1.66 | 5.11% |