胜利股份 sz.000407
4.47
-5.70%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.67 | 3.70 | 3.64 | 3.69 | +0.27% | 0.88 | 2.72% |
| 2025-09-16 | 3.65 | 3.68 | 3.64 | 3.68 | +0.55% | 0.88 | 2.75% |
| 2025-09-15 | 3.70 | 3.71 | 3.63 | 3.66 | -0.81% | 1.11 | 3.47% |
| 2025-09-12 | 3.68 | 3.71 | 3.67 | 3.69 | -0.27% | 1.15 | 3.56% |
| 2025-09-11 | 3.72 | 3.72 | 3.63 | 3.70 | -0.80% | 1.42 | 4.41% |
| 2025-09-10 | 3.70 | 3.73 | 3.67 | 3.73 | +0.81% | 1.10 | 3.37% |
| 2025-09-09 | 3.76 | 3.77 | 3.67 | 3.70 | -2.37% | 1.61 | 4.96% |
| 2025-09-08 | 3.69 | 3.81 | 3.67 | 3.79 | +1.60% | 2.29 | 6.95% |
| 2025-09-05 | 3.75 | 3.75 | 3.65 | 3.73 | -0.53% | 2.48 | 7.63% |
| 2025-09-04 | 3.81 | 3.84 | 3.68 | 3.75 | -1.83% | 3.16 | 9.58% |
| 2025-09-03 | 4.06 | 4.06 | 3.79 | 3.82 | -5.90% | 6.02 | 17.68% |
| 2025-09-02 | 3.69 | 4.06 | 3.61 | 4.06 | +10.00% | 5.50 | 16.07% |
| 2025-09-01 | 3.62 | 3.70 | 3.57 | 3.69 | +1.93% | 1.06 | 3.30% |
| 2025-08-29 | 3.70 | 3.70 | 3.59 | 3.62 | -1.09% | 0.78 | 2.45% |
| 2025-08-28 | 3.59 | 3.70 | 3.54 | 3.66 | +1.66% | 1.44 | 4.52% |
| 2025-08-27 | 3.73 | 3.76 | 3.59 | 3.60 | -1.90% | 1.23 | 3.83% |
| 2025-08-26 | 3.58 | 3.79 | 3.56 | 3.67 | +1.94% | 1.49 | 4.63% |
| 2025-08-25 | 3.61 | 3.62 | 3.57 | 3.60 | 0.00% | 0.81 | 2.58% |
| 2025-08-22 | 3.63 | 3.63 | 3.55 | 3.60 | -0.55% | 0.73 | 2.32% |
| 2025-08-21 | 3.62 | 3.64 | 3.60 | 3.62 | -0.27% | 0.56 | 1.78% |