ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.29 | 2.32 | 2.27 | 2.30 | +0.44% | 0.24 | 0.62% |
| 2026-05-22 | 2.30 | 2.31 | 2.27 | 2.29 | -0.87% | 0.32 | 0.82% |
| 2026-05-21 | 2.27 | 2.37 | 2.27 | 2.31 | +2.21% | 0.56 | 1.42% |
| 2026-05-20 | 2.28 | 2.32 | 2.25 | 2.26 | -1.31% | 0.30 | 0.77% |
| 2026-05-19 | 2.27 | 2.34 | 2.25 | 2.29 | +2.23% | 0.40 | 1.02% |
| 2026-05-18 | 2.36 | 2.36 | 2.23 | 2.24 | -4.68% | 0.66 | 1.73% |
| 2026-05-15 | 2.38 | 2.39 | 2.34 | 2.35 | -0.84% | 0.31 | 0.79% |
| 2026-05-14 | 2.42 | 2.45 | 2.37 | 2.37 | -1.66% | 0.34 | 0.85% |
| 2026-05-13 | 2.42 | 2.43 | 2.38 | 2.41 | 0.00% | 0.38 | 0.92% |
| 2026-05-12 | 2.49 | 2.50 | 2.40 | 2.41 | -2.82% | 0.70 | 1.70% |
| 2026-05-11 | 2.50 | 2.51 | 2.47 | 2.48 | -1.20% | 0.43 | 1.01% |
| 2026-05-08 | 2.51 | 2.53 | 2.50 | 2.51 | +0.40% | 0.35 | 0.81% |
| 2026-05-07 | 2.48 | 2.53 | 2.48 | 2.50 | +0.40% | 0.42 | 1.00% |
| 2026-05-06 | 2.54 | 2.55 | 2.46 | 2.49 | -3.11% | 0.75 | 1.77% |
| 2026-04-30 | 2.57 | 2.64 | 2.50 | 2.57 | -1.91% | 0.86 | 1.98% |
| 2026-04-29 | 2.59 | 2.64 | 2.54 | 2.62 | +1.16% | 0.51 | 1.16% |
| 2026-04-28 | 2.69 | 2.76 | 2.57 | 2.59 | -4.43% | 1.06 | 2.35% |
| 2026-04-27 | 2.70 | 2.76 | 2.70 | 2.71 | -1.81% | 0.56 | 1.22% |
| 2026-04-24 | 2.70 | 2.81 | 2.69 | 2.76 | +2.99% | 1.25 | 2.67% |
| 2026-04-23 | 2.54 | 2.68 | 2.53 | 2.68 | +5.10% | 0.82 | 1.84% |