ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.82 | 2.83 | 2.65 | 2.79 | 0.00% | 1.79 | 3.93% |
| 2026-03-23 | 2.91 | 2.92 | 2.79 | 2.79 | -5.10% | 1.68 | 3.53% |
| 2026-03-20 | 2.87 | 3.02 | 2.83 | 2.94 | +1.73% | 2.08 | 4.23% |
| 2026-03-19 | 2.95 | 3.00 | 2.89 | 2.89 | -4.93% | 2.21 | 4.51% |
| 2026-03-18 | 3.09 | 3.19 | 2.94 | 3.04 | -0.33% | 3.60 | 6.97% |
| 2026-03-17 | 3.05 | 3.05 | 2.94 | 3.05 | +5.17% | 3.67 | 7.20% |
| 2026-03-16 | 2.85 | 2.90 | 2.82 | 2.90 | +5.07% | 0.84 | 1.74% |
| 2026-03-13 | 2.83 | 2.87 | 2.76 | 2.76 | -5.15% | 2.46 | 5.22% |
| 2026-03-12 | 2.87 | 2.93 | 2.73 | 2.91 | +3.93% | 3.37 | 7.10% |
| 2026-03-11 | 2.87 | 2.87 | 2.71 | 2.80 | +2.56% | 4.68 | 9.91% |
| 2026-03-10 | 2.70 | 2.73 | 2.66 | 2.73 | +5.00% | 0.66 | 1.45% |
| 2026-03-09 | 2.51 | 2.60 | 2.46 | 2.60 | +4.84% | 1.82 | 4.24% |
| 2026-03-06 | 2.35 | 2.48 | 2.34 | 2.48 | +5.08% | 1.13 | 2.77% |
| 2026-03-05 | 2.36 | 2.43 | 2.33 | 2.36 | +1.29% | 0.91 | 2.27% |
| 2026-03-04 | 2.27 | 2.38 | 2.26 | 2.33 | +2.64% | 0.96 | 2.46% |
| 2026-03-03 | 2.33 | 2.37 | 2.27 | 2.27 | -1.30% | 1.01 | 2.60% |
| 2026-03-02 | 2.34 | 2.37 | 2.27 | 2.30 | -3.36% | 1.23 | 3.15% |
| 2026-02-27 | 2.48 | 2.49 | 2.37 | 2.38 | -2.46% | 1.56 | 3.85% |
| 2026-02-26 | 2.42 | 2.48 | 2.36 | 2.44 | +3.39% | 2.75 | 6.74% |
| 2026-02-25 | 2.29 | 2.36 | 2.28 | 2.36 | +4.89% | 0.64 | 1.62% |