ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.91 | 1.96 | 1.90 | 1.94 | +1.57% | 0.68 | 2.09% |
| 2025-07-22 | 1.92 | 1.92 | 1.90 | 1.91 | -0.52% | 0.37 | 1.16% |
| 2025-07-21 | 1.91 | 1.93 | 1.90 | 1.92 | +0.52% | 0.33 | 1.03% |
| 2025-07-18 | 1.91 | 1.92 | 1.90 | 1.91 | -0.52% | 0.28 | 0.88% |
| 2025-07-17 | 1.91 | 1.93 | 1.90 | 1.92 | +0.52% | 0.32 | 1.00% |
| 2025-07-16 | 1.90 | 1.93 | 1.89 | 1.91 | 0.00% | 0.51 | 1.59% |
| 2025-07-15 | 1.95 | 1.96 | 1.91 | 1.91 | -4.98% | 1.25 | 3.87% |
| 2025-07-14 | 1.93 | 2.04 | 1.92 | 2.01 | +3.61% | 1.30 | 3.91% |
| 2025-07-11 | 1.93 | 1.96 | 1.92 | 1.94 | +1.04% | 0.41 | 1.27% |
| 2025-07-10 | 1.91 | 1.94 | 1.91 | 1.92 | +0.52% | 0.37 | 1.13% |
| 2025-07-09 | 1.93 | 1.93 | 1.91 | 1.91 | -1.04% | 0.26 | 0.80% |
| 2025-07-08 | 1.93 | 1.93 | 1.91 | 1.93 | 0.00% | 0.27 | 0.84% |
| 2025-07-07 | 1.93 | 1.93 | 1.91 | 1.93 | 0.00% | 0.26 | 0.82% |
| 2025-07-04 | 1.95 | 1.96 | 1.92 | 1.93 | -1.03% | 0.45 | 1.38% |
| 2025-07-03 | 1.93 | 1.98 | 1.93 | 1.95 | +1.04% | 0.52 | 1.59% |
| 2025-07-02 | 1.93 | 1.94 | 1.91 | 1.93 | -0.52% | 0.41 | 1.27% |
| 2025-07-01 | 1.91 | 1.94 | 1.91 | 1.94 | +1.57% | 0.48 | 1.49% |
| 2025-06-30 | 1.92 | 1.93 | 1.90 | 1.91 | -0.52% | 0.31 | 0.96% |
| 2025-06-27 | 1.91 | 1.92 | 1.90 | 1.92 | +0.52% | 0.30 | 0.93% |
| 2025-06-26 | 1.90 | 1.94 | 1.90 | 1.91 | +0.53% | 0.40 | 1.23% |