ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.54 | 2.61 | 2.53 | 2.55 | 0.00% | 0.38 | 0.87% |
| 2026-04-21 | 2.57 | 2.58 | 2.51 | 2.55 | -1.16% | 0.48 | 1.11% |
| 2026-04-20 | 2.61 | 2.64 | 2.56 | 2.58 | -1.90% | 0.69 | 1.57% |
| 2026-04-17 | 2.68 | 2.69 | 2.61 | 2.63 | -2.59% | 0.54 | 1.20% |
| 2026-04-16 | 2.69 | 2.71 | 2.67 | 2.70 | +0.37% | 0.31 | 0.67% |
| 2026-04-15 | 2.70 | 2.72 | 2.67 | 2.69 | -0.74% | 0.33 | 0.72% |
| 2026-04-14 | 2.73 | 2.75 | 2.69 | 2.71 | 0.00% | 0.39 | 0.85% |
| 2026-04-13 | 2.67 | 2.76 | 2.66 | 2.71 | +2.65% | 0.60 | 1.29% |
| 2026-04-10 | 2.62 | 2.68 | 2.62 | 2.64 | +0.76% | 0.52 | 1.17% |
| 2026-04-09 | 2.66 | 2.68 | 2.61 | 2.62 | -2.24% | 0.48 | 1.07% |
| 2026-04-08 | 2.66 | 2.70 | 2.65 | 2.68 | +1.90% | 0.52 | 1.15% |
| 2026-04-07 | 2.70 | 2.70 | 2.62 | 2.63 | -2.23% | 0.55 | 1.24% |
| 2026-04-03 | 2.70 | 2.75 | 2.65 | 2.69 | -0.37% | 0.53 | 1.16% |
| 2026-04-02 | 2.79 | 2.80 | 2.68 | 2.70 | -3.23% | 0.71 | 1.53% |
| 2026-04-01 | 2.79 | 2.83 | 2.76 | 2.79 | +0.36% | 0.69 | 1.46% |
| 2026-03-31 | 2.88 | 2.95 | 2.77 | 2.78 | -3.47% | 1.34 | 2.78% |
| 2026-03-30 | 2.85 | 2.95 | 2.77 | 2.88 | +0.35% | 1.46 | 3.04% |
| 2026-03-27 | 2.71 | 2.87 | 2.69 | 2.87 | +5.13% | 1.49 | 3.13% |
| 2026-03-26 | 2.82 | 2.82 | 2.73 | 2.73 | -3.87% | 1.04 | 2.24% |
| 2026-03-25 | 2.77 | 2.87 | 2.75 | 2.84 | +1.79% | 1.29 | 2.73% |