ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.99 | 2.07 | 1.98 | 2.05 | +3.54% | 0.84 | 2.45% |
| 2025-05-26 | 1.97 | 2.00 | 1.95 | 1.98 | 0.00% | 0.53 | 1.62% |
| 2025-05-23 | 1.99 | 2.01 | 1.97 | 1.98 | -1.00% | 0.65 | 1.96% |
| 2025-05-22 | 2.07 | 2.08 | 1.98 | 2.00 | -3.38% | 1.26 | 3.72% |
| 2025-05-21 | 2.11 | 2.11 | 2.03 | 2.07 | 0.00% | 1.78 | 5.12% |
| 2025-05-20 | 1.96 | 2.07 | 1.95 | 2.07 | +5.08% | 1.69 | 4.92% |
| 2025-05-19 | 1.91 | 1.99 | 1.91 | 1.97 | +3.68% | 0.97 | 2.95% |
| 2025-05-16 | 1.88 | 1.91 | 1.87 | 1.90 | +0.53% | 0.37 | 1.18% |
| 2025-05-15 | 1.88 | 1.93 | 1.87 | 1.89 | +0.53% | 0.52 | 1.63% |
| 2025-05-14 | 1.88 | 1.89 | 1.85 | 1.88 | +0.53% | 0.42 | 1.34% |
| 2025-05-13 | 1.91 | 1.93 | 1.87 | 1.87 | -2.09% | 0.69 | 2.17% |
| 2025-05-12 | 1.90 | 1.95 | 1.87 | 1.91 | 0.00% | 0.94 | 2.96% |
| 2025-05-09 | 1.85 | 1.94 | 1.84 | 1.91 | +3.24% | 1.15 | 3.61% |
| 2025-05-08 | 1.84 | 1.87 | 1.83 | 1.85 | -0.54% | 0.60 | 1.94% |
| 2025-05-07 | 1.80 | 1.89 | 1.79 | 1.86 | +3.33% | 1.13 | 3.64% |
| 2025-05-06 | 1.77 | 1.80 | 1.75 | 1.80 | +2.27% | 0.44 | 1.46% |