ST晨鸣 sz.000488
2.30
+0.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00% | 0.31 | 0.97% |
| 2025-06-24 | 1.88 | 1.91 | 1.87 | 1.90 | +1.06% | 0.30 | 0.94% |
| 2025-06-23 | 1.88 | 1.89 | 1.85 | 1.88 | -0.53% | 0.42 | 1.35% |
| 2025-06-20 | 1.91 | 1.92 | 1.89 | 1.89 | -1.05% | 0.28 | 0.87% |
| 2025-06-19 | 1.93 | 1.94 | 1.90 | 1.91 | -1.04% | 0.32 | 0.98% |
| 2025-06-18 | 1.94 | 1.94 | 1.91 | 1.93 | -0.52% | 0.27 | 0.84% |
| 2025-06-17 | 1.93 | 1.96 | 1.93 | 1.94 | +0.52% | 0.31 | 0.94% |
| 2025-06-16 | 1.91 | 1.94 | 1.90 | 1.93 | +0.52% | 0.27 | 0.83% |
| 2025-06-13 | 1.96 | 1.97 | 1.92 | 1.92 | -2.54% | 0.55 | 1.69% |
| 2025-06-12 | 2.00 | 2.01 | 1.96 | 1.97 | -1.99% | 0.57 | 1.72% |
| 2025-06-11 | 1.97 | 2.02 | 1.97 | 2.01 | +1.52% | 0.62 | 1.86% |
| 2025-06-10 | 1.97 | 2.00 | 1.96 | 1.98 | +0.51% | 0.63 | 1.90% |
| 2025-06-09 | 1.96 | 1.97 | 1.95 | 1.97 | 0.00% | 0.43 | 1.31% |
| 2025-06-06 | 1.97 | 1.99 | 1.96 | 1.97 | -0.51% | 0.35 | 1.06% |
| 2025-06-05 | 2.00 | 2.00 | 1.96 | 1.98 | -0.50% | 0.45 | 1.37% |
| 2025-06-04 | 1.97 | 2.03 | 1.97 | 1.99 | +1.02% | 0.45 | 1.36% |
| 2025-06-03 | 1.96 | 1.98 | 1.95 | 1.97 | -0.51% | 0.34 | 1.03% |
| 2025-05-30 | 2.00 | 2.01 | 1.96 | 1.98 | -1.00% | 0.50 | 1.50% |
| 2025-05-29 | 2.00 | 2.02 | 1.99 | 2.00 | 0.00% | 0.41 | 1.23% |
| 2025-05-28 | 2.04 | 2.05 | 1.99 | 2.00 | -2.44% | 0.55 | 1.62% |