国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.39 | 4.42 | 4.34 | 4.42 | +0.68% | 0.86 | 0.89% |
| 2026-05-22 | 4.43 | 4.44 | 4.38 | 4.39 | -1.13% | 0.74 | 0.77% |
| 2026-05-21 | 4.49 | 4.50 | 4.43 | 4.44 | -0.67% | 0.89 | 0.91% |
| 2026-05-20 | 4.50 | 4.53 | 4.46 | 4.47 | -2.40% | 0.86 | 0.87% |
| 2026-05-19 | 4.48 | 4.65 | 4.47 | 4.58 | +3.39% | 1.49 | 1.48% |
| 2026-05-18 | 4.50 | 4.52 | 4.41 | 4.43 | -1.34% | 0.72 | 0.74% |
| 2026-05-15 | 4.47 | 4.53 | 4.41 | 4.49 | +0.45% | 1.15 | 1.17% |
| 2026-05-14 | 4.55 | 4.56 | 4.47 | 4.47 | -1.97% | 1.26 | 1.28% |
| 2026-05-13 | 4.57 | 4.59 | 4.53 | 4.56 | -0.22% | 1.05 | 1.05% |
| 2026-05-12 | 4.65 | 4.65 | 4.57 | 4.57 | -1.51% | 1.35 | 1.34% |
| 2026-05-11 | 4.66 | 4.66 | 4.60 | 4.64 | -0.43% | 1.38 | 1.36% |
| 2026-05-08 | 4.63 | 4.70 | 4.61 | 4.66 | +0.65% | 1.37 | 1.34% |
| 2026-05-07 | 4.62 | 4.65 | 4.60 | 4.63 | +0.65% | 1.32 | 1.30% |
| 2026-05-06 | 4.59 | 4.62 | 4.58 | 4.60 | 0.00% | 1.09 | 1.08% |
| 2026-04-30 | 4.62 | 4.65 | 4.59 | 4.60 | -0.86% | 1.01 | 1.00% |
| 2026-04-29 | 4.63 | 4.65 | 4.58 | 4.64 | +0.22% | 1.02 | 1.00% |
| 2026-04-28 | 4.62 | 4.70 | 4.60 | 4.63 | +0.43% | 1.05 | 1.03% |
| 2026-04-27 | 4.65 | 4.67 | 4.56 | 4.61 | -1.50% | 1.32 | 1.31% |
| 2026-04-24 | 4.59 | 4.78 | 4.58 | 4.68 | +2.18% | 2.13 | 2.06% |
| 2026-04-23 | 4.60 | 4.62 | 4.56 | 4.58 | -0.87% | 1.16 | 1.15% |