国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.09 | 5.11 | 5.05 | 5.08 | -0.20% | 0.68 | 0.60% |
| 2025-05-26 | 5.12 | 5.12 | 5.03 | 5.09 | -0.78% | 0.86 | 0.77% |
| 2025-05-23 | 5.14 | 5.23 | 5.12 | 5.13 | 0.00% | 0.87 | 0.76% |
| 2025-05-22 | 5.21 | 5.23 | 5.13 | 5.13 | -1.91% | 0.91 | 0.79% |
| 2025-05-21 | 5.22 | 5.28 | 5.20 | 5.23 | +0.77% | 1.09 | 0.93% |
| 2025-05-20 | 5.17 | 5.22 | 5.17 | 5.19 | -0.19% | 0.64 | 0.55% |
| 2025-05-19 | 5.18 | 5.21 | 5.12 | 5.20 | +0.58% | 0.82 | 0.72% |
| 2025-05-16 | 5.21 | 5.21 | 5.16 | 5.17 | -0.58% | 0.71 | 0.62% |
| 2025-05-15 | 5.27 | 5.30 | 5.18 | 5.20 | -1.33% | 0.94 | 0.81% |
| 2025-05-14 | 5.29 | 5.29 | 5.22 | 5.27 | -0.38% | 1.45 | 1.24% |
| 2025-05-13 | 5.20 | 5.34 | 5.17 | 5.29 | +2.52% | 2.38 | 2.03% |
| 2025-05-12 | 5.18 | 5.18 | 5.13 | 5.16 | +0.78% | 0.70 | 0.61% |
| 2025-05-09 | 5.22 | 5.23 | 5.11 | 5.12 | -2.10% | 1.17 | 1.02% |
| 2025-05-08 | 5.14 | 5.29 | 5.14 | 5.23 | +0.97% | 1.61 | 1.38% |
| 2025-05-07 | 5.17 | 5.19 | 5.12 | 5.18 | +1.37% | 1.35 | 1.18% |
| 2025-05-06 | 5.10 | 5.12 | 5.03 | 5.11 | +1.39% | 1.02 | 0.90% |