国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.39 | 5.51 | 5.37 | 5.45 | +0.93% | 2.45 | 2.03% |
| 2025-07-22 | 5.41 | 5.44 | 5.35 | 5.40 | -0.18% | 1.75 | 1.47% |
| 2025-07-21 | 5.24 | 5.52 | 5.21 | 5.41 | +3.24% | 4.93 | 4.15% |
| 2025-07-18 | 5.22 | 5.29 | 5.20 | 5.24 | +0.58% | 1.31 | 1.13% |
| 2025-07-17 | 5.15 | 5.21 | 5.14 | 5.21 | +1.17% | 1.24 | 1.09% |
| 2025-07-16 | 5.11 | 5.21 | 5.11 | 5.15 | +0.39% | 1.01 | 0.89% |
| 2025-07-15 | 5.19 | 5.19 | 5.07 | 5.13 | -2.29% | 2.29 | 2.03% |
| 2025-07-14 | 5.24 | 5.33 | 5.21 | 5.25 | +0.57% | 1.80 | 1.55% |
| 2025-07-11 | 5.20 | 5.24 | 5.19 | 5.22 | +0.19% | 1.11 | 0.97% |
| 2025-07-10 | 5.17 | 5.22 | 5.15 | 5.21 | +0.97% | 1.10 | 0.96% |
| 2025-07-09 | 5.21 | 5.25 | 5.14 | 5.16 | -0.96% | 1.66 | 1.45% |
| 2025-07-08 | 5.19 | 5.23 | 5.16 | 5.21 | +0.77% | 1.11 | 0.97% |
| 2025-07-07 | 5.23 | 5.26 | 5.15 | 5.17 | -1.71% | 1.52 | 1.32% |
| 2025-07-04 | 5.34 | 5.36 | 5.26 | 5.26 | 0.00% | 1.72 | 1.47% |
| 2025-07-03 | 5.26 | 5.30 | 5.23 | 5.26 | +0.19% | 1.03 | 0.89% |
| 2025-07-02 | 5.28 | 5.33 | 5.22 | 5.25 | -1.13% | 1.70 | 1.47% |
| 2025-07-01 | 5.18 | 5.45 | 5.17 | 5.31 | +1.92% | 3.58 | 3.03% |
| 2025-06-30 | 5.20 | 5.22 | 5.12 | 5.21 | +0.97% | 1.71 | 1.50% |
| 2025-06-27 | 5.10 | 5.26 | 5.09 | 5.16 | +0.98% | 1.34 | 1.17% |
| 2025-06-26 | 5.15 | 5.21 | 5.10 | 5.11 | -0.58% | 1.03 | 0.91% |