国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.75 | 5.06 | 4.71 | 5.01 | +8.91% | 6.65 | 6.07% |
| 2026-03-23 | 4.76 | 4.79 | 4.56 | 4.60 | -5.35% | 2.77 | 2.68% |
| 2026-03-20 | 5.03 | 5.04 | 4.85 | 4.86 | -2.61% | 2.52 | 2.31% |
| 2026-03-19 | 5.08 | 5.09 | 4.98 | 4.99 | -3.48% | 2.77 | 2.50% |
| 2026-03-18 | 5.12 | 5.25 | 5.07 | 5.17 | +2.38% | 4.07 | 3.57% |
| 2026-03-17 | 5.11 | 5.19 | 5.04 | 5.05 | -1.75% | 3.08 | 2.73% |
| 2026-03-16 | 5.20 | 5.31 | 5.10 | 5.14 | -2.10% | 4.55 | 3.96% |
| 2026-03-13 | 5.21 | 5.44 | 5.14 | 5.25 | -0.19% | 7.16 | 6.17% |
| 2026-03-12 | 5.31 | 5.35 | 5.19 | 5.26 | -1.13% | 6.56 | 5.67% |
| 2026-03-11 | 5.03 | 5.53 | 5.00 | 5.32 | +5.77% | 11.09 | 9.43% |
| 2026-03-10 | 5.11 | 5.11 | 4.98 | 5.03 | -2.33% | 3.85 | 3.48% |
| 2026-03-09 | 5.00 | 5.22 | 4.89 | 5.15 | +2.79% | 8.14 | 7.31% |
| 2026-03-06 | 4.53 | 5.01 | 4.51 | 5.01 | +10.11% | 3.32 | 3.06% |
| 2026-03-05 | 4.52 | 4.60 | 4.51 | 4.55 | +1.34% | 1.16 | 1.15% |
| 2026-03-04 | 4.49 | 4.53 | 4.46 | 4.49 | -0.66% | 1.17 | 1.18% |
| 2026-03-03 | 4.67 | 4.70 | 4.51 | 4.52 | -3.21% | 1.64 | 1.62% |
| 2026-03-02 | 4.77 | 4.77 | 4.62 | 4.67 | -2.91% | 1.74 | 1.68% |
| 2026-02-27 | 4.79 | 4.82 | 4.76 | 4.81 | +0.21% | 1.05 | 1.00% |
| 2026-02-26 | 4.87 | 4.88 | 4.79 | 4.80 | -1.44% | 1.29 | 1.22% |
| 2026-02-25 | 4.82 | 4.89 | 4.81 | 4.87 | +1.25% | 1.25 | 1.17% |