国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.12 | 5.14 | 5.07 | 5.14 | +0.19% | 0.91 | 0.81% |
| 2025-06-24 | 5.10 | 5.13 | 5.06 | 5.13 | +0.98% | 0.79 | 0.70% |
| 2025-06-23 | 5.03 | 5.09 | 5.00 | 5.08 | +0.59% | 0.56 | 0.50% |
| 2025-06-20 | 5.07 | 5.09 | 5.04 | 5.05 | -0.39% | 0.68 | 0.61% |
| 2025-06-19 | 5.10 | 5.18 | 5.05 | 5.07 | -0.98% | 1.13 | 1.01% |
| 2025-06-18 | 5.18 | 5.31 | 5.12 | 5.12 | -2.66% | 2.01 | 1.76% |
| 2025-06-17 | 5.20 | 5.43 | 5.15 | 5.26 | +3.75% | 3.82 | 3.28% |
| 2025-06-16 | 5.05 | 5.07 | 5.02 | 5.07 | +0.60% | 0.54 | 0.48% |
| 2025-06-13 | 5.15 | 5.17 | 5.03 | 5.04 | -1.95% | 1.28 | 1.15% |
| 2025-06-12 | 5.19 | 5.19 | 5.13 | 5.14 | -0.96% | 0.85 | 0.75% |
| 2025-06-11 | 5.20 | 5.22 | 5.17 | 5.19 | -0.19% | 0.82 | 0.71% |
| 2025-06-10 | 5.18 | 5.24 | 5.12 | 5.20 | +0.58% | 1.56 | 1.36% |
| 2025-06-09 | 5.09 | 5.20 | 5.07 | 5.17 | +1.37% | 1.37 | 1.20% |
| 2025-06-06 | 5.12 | 5.17 | 5.06 | 5.10 | -0.20% | 0.99 | 0.88% |
| 2025-06-05 | 5.18 | 5.19 | 5.08 | 5.11 | -0.97% | 0.93 | 0.83% |
| 2025-06-04 | 5.15 | 5.17 | 5.11 | 5.16 | +0.19% | 0.80 | 0.71% |
| 2025-06-03 | 5.05 | 5.18 | 5.04 | 5.15 | +0.98% | 1.15 | 1.02% |
| 2025-05-30 | 5.10 | 5.14 | 5.08 | 5.10 | -0.20% | 0.78 | 0.69% |
| 2025-05-29 | 5.00 | 5.13 | 4.97 | 5.11 | +2.20% | 1.31 | 1.17% |
| 2025-05-28 | 5.07 | 5.10 | 4.95 | 5.00 | -1.57% | 1.36 | 1.22% |