国际医学 sz.000516
4.42
+0.68%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.60 | 4.63 | 4.57 | 4.62 | +0.43% | 0.93 | 0.92% |
| 2026-04-21 | 4.62 | 4.63 | 4.57 | 4.60 | -0.86% | 1.01 | 1.00% |
| 2026-04-20 | 4.60 | 4.65 | 4.57 | 4.64 | +0.43% | 1.14 | 1.12% |
| 2026-04-17 | 4.68 | 4.68 | 4.58 | 4.62 | -1.70% | 1.65 | 1.62% |
| 2026-04-16 | 4.68 | 4.70 | 4.63 | 4.70 | +0.21% | 1.34 | 1.30% |
| 2026-04-15 | 4.74 | 4.76 | 4.67 | 4.69 | -0.42% | 1.32 | 1.27% |
| 2026-04-14 | 4.74 | 4.77 | 4.66 | 4.71 | -0.42% | 1.58 | 1.53% |
| 2026-04-13 | 4.71 | 4.73 | 4.63 | 4.73 | +0.21% | 1.57 | 1.52% |
| 2026-04-10 | 4.71 | 4.75 | 4.65 | 4.72 | -0.21% | 2.47 | 2.38% |
| 2026-04-09 | 4.96 | 4.98 | 4.70 | 4.73 | -5.59% | 4.95 | 4.70% |
| 2026-04-08 | 4.97 | 5.04 | 4.94 | 5.01 | +2.04% | 2.14 | 1.95% |
| 2026-04-07 | 4.86 | 4.94 | 4.78 | 4.91 | +1.03% | 1.51 | 1.40% |
| 2026-04-03 | 5.05 | 5.07 | 4.84 | 4.86 | -4.33% | 2.92 | 2.70% |
| 2026-04-02 | 5.15 | 5.25 | 5.04 | 5.08 | -1.93% | 3.10 | 2.75% |
| 2026-04-01 | 5.12 | 5.22 | 5.07 | 5.18 | +1.97% | 3.86 | 3.39% |
| 2026-03-31 | 5.14 | 5.20 | 5.05 | 5.08 | -1.36% | 3.18 | 2.83% |
| 2026-03-30 | 5.08 | 5.24 | 5.06 | 5.15 | -0.39% | 3.83 | 3.37% |
| 2026-03-27 | 4.92 | 5.28 | 4.90 | 5.17 | +3.19% | 5.31 | 4.71% |
| 2026-03-26 | 4.99 | 5.17 | 4.96 | 5.01 | +1.01% | 4.50 | 4.04% |
| 2026-03-25 | 4.90 | 5.00 | 4.89 | 4.96 | -1.00% | 4.36 | 4.00% |