红太阳 sz.000525
4.93
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.78 | 7.87 | 7.45 | 7.53 | -4.44% | 6.07 | 8.06% |
| 2025-06-24 | 8.05 | 8.13 | 7.77 | 7.88 | -0.88% | 6.85 | 8.75% |
| 2025-06-23 | 7.40 | 8.16 | 7.36 | 7.95 | +7.14% | 9.59 | 12.39% |
| 2025-06-20 | 7.74 | 7.98 | 7.42 | 7.42 | -5.48% | 7.17 | 9.46% |
| 2025-06-19 | 8.31 | 8.31 | 7.81 | 7.85 | -7.54% | 11.73 | 14.82% |
| 2025-06-18 | 9.81 | 9.93 | 8.41 | 8.49 | -5.98% | 23.02 | 24.52% |
| 2025-06-17 | 8.31 | 9.03 | 8.31 | 9.03 | +9.99% | 14.59 | 16.46% |
| 2025-06-16 | 8.27 | 8.67 | 8.16 | 8.21 | -5.41% | 6.81 | 8.21% |
| 2025-06-13 | 9.10 | 9.10 | 8.03 | 8.68 | +4.70% | 14.31 | 16.76% |
| 2025-06-12 | 8.29 | 8.29 | 8.29 | 8.29 | nan% | nan | nan% |
| 2025-06-11 | 8.50 | 8.58 | 8.08 | 8.29 | -2.47% | 5.14 | 6.27% |
| 2025-06-10 | 8.54 | 8.85 | 8.36 | 8.50 | -0.47% | 6.02 | 7.07% |
| 2025-06-09 | 8.00 | 8.54 | 7.95 | 8.54 | +5.04% | 4.78 | 5.80% |
| 2025-06-06 | 8.08 | 8.18 | 7.86 | 8.13 | +4.36% | 6.88 | 8.62% |
| 2025-06-05 | 7.45 | 7.79 | 7.42 | 7.79 | +4.99% | 2.43 | 3.19% |
| 2025-06-04 | 7.41 | 7.55 | 7.36 | 7.42 | -0.40% | 2.13 | 2.87% |
| 2025-06-03 | 7.22 | 7.57 | 7.18 | 7.45 | +1.64% | 2.60 | 3.55% |
| 2025-05-30 | 7.07 | 7.42 | 7.07 | 7.33 | +3.68% | 3.27 | 4.52% |
| 2025-05-29 | 7.00 | 7.24 | 6.92 | 7.07 | -1.12% | 3.72 | 5.30% |
| 2025-05-28 | 7.43 | 7.43 | 7.09 | 7.15 | +0.99% | 8.07 | 11.10% |