红太阳 sz.000525
4.93
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 6.58 | 6.78 | 6.48 | 6.59 | +0.46% | 3.22 | 4.91% |
| 2025-07-22 | 6.60 | 6.62 | 6.50 | 6.56 | -1.06% | 2.01 | 3.10% |
| 2025-07-21 | 6.66 | 6.66 | 6.60 | 6.63 | -0.75% | 1.69 | 2.58% |
| 2025-07-18 | 6.67 | 6.78 | 6.64 | 6.68 | +0.60% | 1.80 | 2.71% |
| 2025-07-17 | 6.51 | 6.70 | 6.49 | 6.64 | +2.00% | 2.33 | 3.55% |
| 2025-07-16 | 6.46 | 6.54 | 6.40 | 6.51 | +1.24% | 2.07 | 3.22% |
| 2025-07-15 | 6.55 | 6.70 | 6.39 | 6.43 | -9.44% | 5.35 | 8.32% |
| 2025-07-14 | 7.12 | 7.18 | 7.09 | 7.10 | -0.70% | 1.50 | 2.13% |
| 2025-07-11 | 7.17 | 7.19 | 7.08 | 7.15 | -0.56% | 1.97 | 2.78% |
| 2025-07-10 | 7.33 | 7.35 | 7.18 | 7.19 | -2.57% | 2.94 | 4.11% |
| 2025-07-09 | 7.25 | 7.50 | 7.12 | 7.38 | +1.51% | 5.49 | 7.60% |
| 2025-07-08 | 7.31 | 7.35 | 7.23 | 7.27 | -0.55% | 2.28 | 3.16% |
| 2025-07-07 | 7.30 | 7.38 | 7.25 | 7.31 | -0.14% | 1.49 | 2.06% |
| 2025-07-04 | 7.46 | 7.49 | 7.31 | 7.32 | -2.27% | 2.53 | 3.48% |
| 2025-07-03 | 7.41 | 7.54 | 7.38 | 7.49 | +1.49% | 2.87 | 3.88% |
| 2025-07-02 | 7.50 | 7.52 | 7.35 | 7.38 | -2.12% | 2.50 | 3.40% |
| 2025-07-01 | 7.47 | 7.64 | 7.38 | 7.54 | +1.62% | 3.94 | 5.30% |
| 2025-06-30 | 7.29 | 7.42 | 7.26 | 7.42 | +1.23% | 3.18 | 4.36% |
| 2025-06-27 | 7.32 | 7.40 | 7.26 | 7.33 | -0.81% | 3.37 | 4.64% |
| 2025-06-26 | 7.49 | 7.56 | 7.35 | 7.39 | -1.86% | 3.93 | 5.34% |