红太阳 sz.000525
4.93
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.90 | 6.10 | 5.82 | 6.10 | +5.54% | 2.26 | 3.41% |
| 2026-03-23 | 6.12 | 6.12 | 5.72 | 5.78 | -7.37% | 3.07 | 4.69% |
| 2026-03-20 | 6.26 | 6.44 | 6.16 | 6.24 | -0.32% | 2.64 | 3.78% |
| 2026-03-19 | 6.43 | 6.64 | 6.22 | 6.26 | -3.54% | 3.46 | 4.84% |
| 2026-03-18 | 6.68 | 6.69 | 6.39 | 6.49 | -2.99% | 3.39 | 4.72% |
| 2026-03-17 | 6.84 | 7.16 | 6.66 | 6.69 | -2.76% | 3.48 | 4.60% |
| 2026-03-16 | 7.03 | 7.28 | 6.84 | 6.88 | -2.27% | 4.23 | 5.41% |
| 2026-03-13 | 7.11 | 7.50 | 7.01 | 7.04 | -1.95% | 6.23 | 7.70% |
| 2026-03-12 | 7.08 | 7.23 | 6.92 | 7.18 | +1.13% | 5.33 | 6.74% |
| 2026-03-11 | 7.00 | 7.20 | 6.98 | 7.10 | +0.42% | 4.74 | 6.02% |
| 2026-03-10 | 6.86 | 7.07 | 6.80 | 7.07 | +2.02% | 4.38 | 5.68% |
| 2026-03-09 | 7.09 | 7.29 | 6.90 | 6.93 | -3.21% | 5.83 | 7.45% |
| 2026-03-06 | 6.88 | 7.18 | 6.66 | 7.16 | +4.07% | 9.52 | 12.19% |
| 2026-03-05 | 7.32 | 7.32 | 6.81 | 6.88 | +0.73% | 11.44 | 14.60% |
| 2026-03-04 | 6.06 | 6.83 | 6.03 | 6.83 | +9.98% | 6.00 | 8.18% |
| 2026-03-03 | 6.66 | 6.68 | 6.18 | 6.21 | -6.05% | 3.99 | 5.65% |
| 2026-03-02 | 6.72 | 6.74 | 6.44 | 6.61 | -3.50% | 4.32 | 5.90% |
| 2026-02-27 | 6.76 | 7.00 | 6.56 | 6.85 | +1.93% | 5.14 | 6.80% |
| 2026-02-26 | 6.49 | 6.89 | 6.45 | 6.72 | +4.19% | 5.77 | 7.77% |
| 2026-02-25 | 6.35 | 6.63 | 6.35 | 6.45 | +2.22% | 3.82 | 5.29% |