红太阳 sz.000525
4.93
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.76 | 7.08 | 6.76 | 7.08 | +5.04% | 2.61 | 3.78% |
| 2025-05-26 | 6.85 | 6.92 | 6.72 | 6.74 | -2.03% | 1.47 | 2.18% |
| 2025-05-23 | 6.96 | 6.97 | 6.83 | 6.88 | -1.15% | 1.10 | 1.61% |
| 2025-05-22 | 6.95 | 7.02 | 6.91 | 6.96 | -0.71% | 1.18 | 1.72% |
| 2025-05-21 | 7.11 | 7.11 | 6.96 | 7.01 | -1.41% | 1.49 | 2.14% |
| 2025-05-20 | 7.14 | 7.20 | 7.07 | 7.11 | -0.42% | 1.43 | 2.03% |
| 2025-05-19 | 7.16 | 7.20 | 7.11 | 7.14 | -1.24% | 1.57 | 2.23% |
| 2025-05-16 | 6.94 | 7.29 | 6.93 | 7.23 | +4.03% | 2.79 | 3.95% |
| 2025-05-15 | 6.88 | 6.97 | 6.83 | 6.95 | +0.87% | 1.24 | 1.81% |
| 2025-05-14 | 6.92 | 6.96 | 6.82 | 6.89 | -0.72% | 1.21 | 1.78% |
| 2025-05-13 | 6.94 | 7.02 | 6.91 | 6.94 | 0.00% | 1.13 | 1.65% |
| 2025-05-12 | 7.02 | 7.07 | 6.91 | 6.94 | -1.14% | 1.36 | 1.97% |
| 2025-05-09 | 6.95 | 7.13 | 6.95 | 7.02 | 0.00% | 1.59 | 2.28% |
| 2025-05-08 | 6.89 | 7.10 | 6.87 | 7.02 | +2.18% | 1.98 | 2.87% |
| 2025-05-07 | 6.91 | 6.93 | 6.84 | 6.87 | -0.58% | 1.49 | 2.19% |
| 2025-05-06 | 6.85 | 6.95 | 6.79 | 6.91 | +0.58% | 1.63 | 2.40% |