红太阳 sz.000525
4.93
-1.79%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.67 | 5.74 | 5.64 | 5.68 | +0.18% | 0.71 | 1.13% |
| 2026-04-21 | 5.73 | 5.73 | 5.61 | 5.67 | -1.22% | 1.06 | 1.68% |
| 2026-04-20 | 5.75 | 5.79 | 5.71 | 5.74 | -0.52% | 1.01 | 1.58% |
| 2026-04-17 | 5.86 | 5.89 | 5.75 | 5.77 | -1.87% | 1.35 | 2.09% |
| 2026-04-16 | 5.87 | 5.91 | 5.80 | 5.88 | +0.17% | 1.03 | 1.58% |
| 2026-04-15 | 6.06 | 6.07 | 5.86 | 5.87 | -3.77% | 1.68 | 2.55% |
| 2026-04-14 | 5.98 | 6.12 | 5.78 | 6.10 | +2.35% | 2.33 | 3.53% |
| 2026-04-13 | 6.17 | 6.18 | 5.90 | 5.96 | -4.03% | 2.74 | 4.12% |
| 2026-04-10 | 6.02 | 6.52 | 5.98 | 6.21 | +3.16% | 3.64 | 5.26% |
| 2026-04-09 | 5.96 | 6.19 | 5.91 | 6.02 | +0.84% | 1.71 | 2.55% |
| 2026-04-08 | 6.00 | 6.00 | 5.88 | 5.97 | +0.67% | 1.26 | 1.90% |
| 2026-04-07 | 5.69 | 5.95 | 5.69 | 5.93 | +4.22% | 1.50 | 2.30% |
| 2026-04-03 | 5.81 | 5.83 | 5.66 | 5.69 | -2.40% | 1.20 | 1.89% |
| 2026-04-02 | 5.91 | 5.94 | 5.77 | 5.83 | -2.02% | 1.08 | 1.67% |
| 2026-04-01 | 5.91 | 5.98 | 5.87 | 5.95 | +2.06% | 1.03 | 1.56% |
| 2026-03-31 | 6.04 | 6.06 | 5.81 | 5.83 | -3.80% | 2.06 | 3.13% |
| 2026-03-30 | 5.97 | 6.13 | 5.94 | 6.06 | +0.33% | 1.66 | 2.47% |
| 2026-03-27 | 5.82 | 6.09 | 5.80 | 6.04 | +2.55% | 1.55 | 2.32% |
| 2026-03-26 | 6.03 | 6.10 | 5.87 | 5.89 | -2.64% | 1.66 | 2.49% |
| 2026-03-25 | 6.12 | 6.15 | 5.99 | 6.05 | -0.82% | 1.87 | 2.78% |