西部创业 sz.000557
4.32
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.36 | 4.40 | 4.31 | 4.32 | -1.82% | 0.42 | 0.66% |
| 2026-05-22 | 4.36 | 4.54 | 4.32 | 4.40 | +0.92% | 0.49 | 0.76% |
| 2026-05-21 | 4.44 | 4.49 | 4.34 | 4.36 | -1.58% | 0.42 | 0.65% |
| 2026-05-20 | 4.53 | 4.53 | 4.39 | 4.43 | -1.99% | 0.39 | 0.60% |
| 2026-05-19 | 4.48 | 4.55 | 4.47 | 4.52 | +0.89% | 0.29 | 0.44% |
| 2026-05-18 | 4.52 | 4.53 | 4.45 | 4.48 | -0.44% | 0.29 | 0.45% |
| 2026-05-15 | 4.58 | 4.58 | 4.49 | 4.50 | -1.32% | 0.43 | 0.66% |
| 2026-05-14 | 4.64 | 4.64 | 4.56 | 4.56 | -1.72% | 0.32 | 0.48% |
| 2026-05-13 | 4.62 | 4.65 | 4.56 | 4.64 | +0.65% | 0.39 | 0.57% |
| 2026-05-12 | 4.66 | 4.69 | 4.61 | 4.61 | -1.28% | 0.39 | 0.57% |
| 2026-05-11 | 4.70 | 4.71 | 4.64 | 4.67 | -0.64% | 0.36 | 0.53% |
| 2026-05-08 | 4.69 | 4.72 | 4.67 | 4.70 | +0.21% | 0.33 | 0.48% |
| 2026-05-07 | 4.70 | 4.74 | 4.68 | 4.69 | -0.21% | 0.31 | 0.46% |
| 2026-05-06 | 4.70 | 4.77 | 4.68 | 4.70 | 0.00% | 0.45 | 0.65% |
| 2026-04-30 | 4.68 | 4.75 | 4.65 | 4.70 | +0.21% | 0.43 | 0.63% |
| 2026-04-29 | 4.64 | 4.73 | 4.64 | 4.69 | +1.08% | 0.38 | 0.55% |
| 2026-04-28 | 4.61 | 4.67 | 4.61 | 4.64 | +0.43% | 0.23 | 0.34% |
| 2026-04-27 | 4.62 | 4.65 | 4.58 | 4.62 | 0.00% | 0.29 | 0.43% |
| 2026-04-24 | 4.66 | 4.66 | 4.59 | 4.62 | -0.65% | 0.27 | 0.40% |
| 2026-04-23 | 4.66 | 4.68 | 4.60 | 4.65 | -0.43% | 0.31 | 0.46% |