西部创业 sz.000557
4.32
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.67 | 4.69 | 4.65 | 4.67 | -0.21% | 0.26 | 0.39% |
| 2026-04-21 | 4.71 | 4.74 | 4.65 | 4.68 | -0.64% | 0.37 | 0.54% |
| 2026-04-20 | 4.67 | 4.78 | 4.65 | 4.71 | +0.64% | 0.42 | 0.61% |
| 2026-04-17 | 4.67 | 4.71 | 4.62 | 4.68 | 0.00% | 0.37 | 0.54% |
| 2026-04-16 | 4.67 | 4.71 | 4.65 | 4.68 | +0.21% | 0.25 | 0.37% |
| 2026-04-15 | 4.72 | 4.72 | 4.67 | 4.67 | -0.85% | 0.26 | 0.39% |
| 2026-04-14 | 4.75 | 4.76 | 4.68 | 4.71 | -0.63% | 0.36 | 0.52% |
| 2026-04-13 | 4.73 | 4.76 | 4.69 | 4.74 | -0.21% | 0.33 | 0.47% |
| 2026-04-10 | 4.73 | 4.82 | 4.70 | 4.75 | +1.28% | 0.42 | 0.60% |
| 2026-04-09 | 4.75 | 4.77 | 4.66 | 4.69 | -1.47% | 0.42 | 0.61% |
| 2026-04-08 | 4.70 | 4.78 | 4.68 | 4.76 | +1.93% | 0.46 | 0.67% |
| 2026-04-07 | 4.54 | 4.67 | 4.51 | 4.67 | +2.86% | 0.37 | 0.55% |
| 2026-04-03 | 4.66 | 4.67 | 4.53 | 4.54 | -2.58% | 0.32 | 0.49% |
| 2026-04-02 | 4.68 | 4.71 | 4.64 | 4.66 | -0.85% | 0.32 | 0.47% |
| 2026-04-01 | 4.77 | 4.79 | 4.67 | 4.70 | -0.42% | 0.44 | 0.64% |
| 2026-03-31 | 4.73 | 4.81 | 4.70 | 4.72 | -0.21% | 0.39 | 0.56% |
| 2026-03-30 | 4.67 | 4.74 | 4.60 | 4.73 | +0.64% | 0.41 | 0.60% |
| 2026-03-27 | 4.71 | 4.76 | 4.67 | 4.70 | -1.26% | 0.55 | 0.80% |
| 2026-03-26 | 4.74 | 4.83 | 4.70 | 4.76 | +1.28% | 0.68 | 0.98% |
| 2026-03-25 | 4.58 | 4.73 | 4.56 | 4.70 | +2.40% | 0.66 | 0.97% |