西部创业 sz.000557
4.32
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.09 | 5.16 | 5.08 | 5.14 | +0.97% | 0.40 | 0.54% |
| 2025-06-24 | 5.04 | 5.10 | 5.03 | 5.09 | +0.98% | 0.22 | 0.30% |
| 2025-06-23 | 5.02 | 5.05 | 5.00 | 5.04 | +0.59% | 0.25 | 0.34% |
| 2025-06-20 | 5.01 | 5.05 | 5.00 | 5.01 | 0.00% | 0.21 | 0.28% |
| 2025-06-19 | 5.09 | 5.09 | 5.00 | 5.01 | -1.75% | 0.35 | 0.47% |
| 2025-06-18 | 5.14 | 5.16 | 5.08 | 5.10 | -0.77% | 0.26 | 0.35% |
| 2025-06-17 | 5.08 | 5.16 | 4.99 | 5.14 | +1.37% | 0.42 | 0.56% |
| 2025-06-16 | 5.08 | 5.11 | 5.06 | 5.07 | -0.39% | 0.29 | 0.38% |
| 2025-06-13 | 5.14 | 5.16 | 5.09 | 5.09 | -0.96% | 0.34 | 0.45% |
| 2025-06-12 | 5.16 | 5.16 | 5.12 | 5.14 | 0.00% | 0.29 | 0.38% |
| 2025-06-11 | 5.15 | 5.19 | 5.14 | 5.14 | 0.00% | 0.30 | 0.39% |
| 2025-06-10 | 5.17 | 5.21 | 5.07 | 5.14 | -0.38% | 0.50 | 0.66% |
| 2025-06-09 | 5.16 | 5.18 | 5.15 | 5.16 | 0.00% | 0.27 | 0.36% |
| 2025-06-06 | 5.16 | 5.19 | 5.14 | 5.16 | +0.19% | 0.25 | 0.33% |
| 2025-06-05 | 5.15 | 5.17 | 5.12 | 5.15 | 0.00% | 0.25 | 0.34% |
| 2025-06-04 | 5.17 | 5.17 | 5.12 | 5.15 | 0.00% | 0.25 | 0.33% |
| 2025-06-03 | 5.17 | 5.20 | 5.15 | 5.15 | -0.38% | 0.22 | 0.28% |
| 2025-05-30 | 5.18 | 5.20 | 5.12 | 5.17 | 0.00% | 0.37 | 0.49% |
| 2025-05-29 | 5.14 | 5.19 | 5.12 | 5.17 | +0.58% | 0.46 | 0.61% |
| 2025-05-28 | 5.15 | 5.19 | 5.12 | 5.14 | -0.19% | 0.25 | 0.33% |