西部创业 sz.000557
4.32
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.15 | 5.17 | 5.11 | 5.15 | +0.39% | 0.28 | 0.37% |
| 2025-05-26 | 5.15 | 5.18 | 5.10 | 5.13 | 0.00% | 0.26 | 0.35% |
| 2025-05-23 | 5.18 | 5.23 | 5.13 | 5.13 | -1.33% | 0.42 | 0.55% |
| 2025-05-22 | 5.25 | 5.26 | 5.19 | 5.20 | -0.94% | 0.30 | 0.39% |
| 2025-05-21 | 5.25 | 5.27 | 5.23 | 5.25 | -0.19% | 0.29 | 0.37% |
| 2025-05-20 | 5.31 | 5.33 | 5.23 | 5.26 | -0.75% | 0.35 | 0.45% |
| 2025-05-19 | 5.25 | 5.33 | 5.24 | 5.30 | +0.94% | 0.32 | 0.41% |
| 2025-05-16 | 5.27 | 5.29 | 5.24 | 5.25 | -0.56% | 0.38 | 0.49% |
| 2025-05-15 | 5.34 | 5.36 | 5.27 | 5.28 | -1.11% | 0.35 | 0.44% |
| 2025-05-14 | 5.30 | 5.36 | 5.25 | 5.34 | +0.94% | 0.39 | 0.50% |
| 2025-05-13 | 5.36 | 5.37 | 5.28 | 5.29 | -0.74% | 0.40 | 0.51% |
| 2025-05-12 | 5.35 | 5.40 | 5.30 | 5.33 | +0.19% | 0.32 | 0.41% |
| 2025-05-09 | 5.38 | 5.40 | 5.32 | 5.32 | -1.29% | 0.32 | 0.41% |
| 2025-05-08 | 5.38 | 5.44 | 5.32 | 5.39 | +0.18% | 0.60 | 0.76% |
| 2025-05-07 | 5.37 | 5.41 | 5.31 | 5.38 | +0.93% | 0.52 | 0.66% |
| 2025-05-06 | 5.14 | 5.43 | 5.13 | 5.33 | +4.06% | 0.87 | 1.11% |