西部创业 sz.000557
4.32
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.64 | 5.75 | 5.56 | 5.58 | -0.18% | 1.20 | 1.47% |
| 2025-07-22 | 5.63 | 5.64 | 5.52 | 5.59 | -0.53% | 0.75 | 0.92% |
| 2025-07-21 | 5.46 | 5.67 | 5.46 | 5.62 | +3.88% | 1.39 | 1.70% |
| 2025-07-18 | 5.39 | 5.42 | 5.37 | 5.41 | +0.74% | 0.37 | 0.47% |
| 2025-07-17 | 5.40 | 5.42 | 5.35 | 5.37 | -0.74% | 0.42 | 0.54% |
| 2025-07-16 | 5.40 | 5.44 | 5.37 | 5.41 | +0.37% | 0.38 | 0.48% |
| 2025-07-15 | 5.47 | 5.52 | 5.36 | 5.39 | -1.64% | 0.71 | 0.90% |
| 2025-07-14 | 5.40 | 5.56 | 5.37 | 5.48 | +2.43% | 1.48 | 1.85% |
| 2025-07-11 | 5.41 | 5.45 | 5.29 | 5.35 | +1.52% | 1.30 | 1.66% |
| 2025-07-10 | 5.19 | 5.29 | 5.18 | 5.27 | +1.72% | 0.65 | 0.85% |
| 2025-07-09 | 5.14 | 5.23 | 5.12 | 5.18 | +0.97% | 0.59 | 0.77% |
| 2025-07-08 | 5.13 | 5.15 | 5.10 | 5.13 | 0.00% | 0.38 | 0.51% |
| 2025-07-07 | 5.09 | 5.14 | 5.06 | 5.13 | +0.58% | 0.34 | 0.45% |
| 2025-07-04 | 5.07 | 5.12 | 5.06 | 5.10 | +0.59% | 0.32 | 0.43% |
| 2025-07-03 | 5.06 | 5.15 | 5.05 | 5.07 | +0.39% | 0.41 | 0.55% |
| 2025-07-02 | 5.05 | 5.08 | 5.03 | 5.05 | +0.20% | 0.41 | 0.55% |
| 2025-07-01 | 5.04 | 5.06 | 5.02 | 5.04 | -0.20% | 0.27 | 0.37% |
| 2025-06-30 | 5.11 | 5.11 | 5.04 | 5.05 | -1.16% | 0.42 | 0.56% |
| 2025-06-27 | 5.10 | 5.15 | 5.08 | 5.11 | +0.19% | 0.24 | 0.32% |
| 2025-06-26 | 5.15 | 5.15 | 5.10 | 5.10 | -0.77% | 0.28 | 0.37% |