古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.13 | 10.28 | 9.72 | 10.10 | -0.39% | 0.80 | 3.35% |
| 2025-06-24 | 10.16 | 10.28 | 10.03 | 10.14 | -0.10% | 0.68 | 2.79% |
| 2025-06-23 | 9.92 | 10.19 | 9.80 | 10.15 | +0.69% | 0.57 | 2.37% |
| 2025-06-20 | 10.17 | 10.42 | 10.08 | 10.08 | -0.89% | 0.67 | 2.76% |
| 2025-06-19 | 10.35 | 10.49 | 10.12 | 10.17 | -2.77% | 1.17 | 4.74% |
| 2025-06-18 | 10.15 | 10.52 | 10.03 | 10.46 | +2.45% | 1.64 | 6.64% |
| 2025-06-17 | 10.22 | 10.65 | 10.02 | 10.21 | +0.20% | 2.42 | 9.77% |
| 2025-06-16 | 9.64 | 10.19 | 9.55 | 10.19 | +10.04% | 1.59 | 6.75% |
| 2025-06-13 | 9.67 | 9.67 | 9.15 | 9.26 | -3.64% | 0.57 | 2.57% |
| 2025-06-12 | 9.68 | 9.71 | 9.51 | 9.61 | -0.72% | 0.35 | 1.53% |
| 2025-06-11 | 9.76 | 9.95 | 9.63 | 9.68 | -0.51% | 0.84 | 3.57% |
| 2025-06-10 | 9.87 | 10.07 | 9.56 | 9.73 | -1.82% | 0.68 | 2.92% |
| 2025-06-09 | 9.70 | 10.31 | 9.65 | 9.91 | +3.88% | 1.04 | 4.39% |
| 2025-06-06 | 9.47 | 9.64 | 9.43 | 9.54 | +0.42% | 0.37 | 1.62% |
| 2025-06-05 | 9.46 | 9.87 | 9.43 | 9.50 | +0.74% | 0.96 | 4.17% |
| 2025-06-04 | 9.50 | 9.60 | 9.33 | 9.43 | -0.42% | 0.53 | 2.36% |
| 2025-06-03 | 9.59 | 9.65 | 9.32 | 9.47 | -3.07% | 0.98 | 4.32% |
| 2025-05-30 | 9.57 | 9.95 | 9.53 | 9.77 | +2.09% | 1.05 | 4.49% |
| 2025-05-29 | 9.61 | 9.74 | 9.54 | 9.57 | -0.31% | 0.67 | 2.92% |
| 2025-05-28 | 9.94 | 10.00 | 9.56 | 9.60 | -3.42% | 0.72 | 3.08% |