古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 11.83 | 12.16 | 11.71 | 11.78 | -0.42% | 1.64 | 5.75% |
| 2025-07-22 | 12.12 | 12.12 | 11.50 | 11.83 | -2.39% | 2.03 | 7.23% |
| 2025-07-21 | 12.43 | 12.54 | 12.05 | 12.12 | -2.96% | 2.13 | 7.25% |
| 2025-07-18 | 12.98 | 13.21 | 12.47 | 12.49 | -4.07% | 2.86 | 9.36% |
| 2025-07-17 | 12.17 | 13.26 | 12.15 | 13.02 | +4.41% | 4.02 | 13.15% |
| 2025-07-16 | 13.60 | 13.72 | 12.47 | 12.47 | -10.03% | 5.75 | 19.05% |
| 2025-07-15 | 13.60 | 15.25 | 12.50 | 13.86 | 0.00% | 7.76 | 22.95% |
| 2025-07-14 | 13.83 | 15.10 | 13.65 | 13.86 | -3.08% | 3.87 | 11.42% |
| 2025-07-11 | 13.72 | 14.60 | 13.58 | 14.30 | +7.36% | 4.23 | 12.63% |
| 2025-07-10 | 11.97 | 13.32 | 11.78 | 13.32 | +9.99% | 2.72 | 9.00% |
| 2025-07-09 | 11.04 | 12.19 | 11.04 | 12.11 | +9.10% | 2.22 | 7.92% |
| 2025-07-08 | 11.53 | 11.77 | 10.93 | 11.10 | -3.39% | 1.77 | 6.54% |
| 2025-07-07 | 11.28 | 11.57 | 11.18 | 11.49 | +1.95% | 0.87 | 3.18% |
| 2025-07-04 | 11.34 | 11.48 | 11.03 | 11.27 | -0.97% | 0.99 | 3.68% |
| 2025-07-03 | 11.11 | 11.48 | 10.93 | 11.38 | +2.62% | 1.25 | 4.64% |
| 2025-07-02 | 11.12 | 11.50 | 10.81 | 11.09 | +1.56% | 1.53 | 5.76% |
| 2025-07-01 | 10.59 | 10.99 | 10.41 | 10.92 | +2.06% | 1.54 | 5.96% |
| 2025-06-30 | 10.30 | 10.87 | 10.12 | 10.70 | +6.15% | 1.59 | 6.32% |
| 2025-06-27 | 9.98 | 10.15 | 9.92 | 10.08 | +1.20% | 0.49 | 2.04% |
| 2025-06-26 | 10.11 | 10.15 | 9.88 | 9.96 | -1.39% | 0.65 | 2.72% |