古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.81 | 9.99 | 9.80 | 9.94 | +0.91% | 0.53 | 2.25% |
| 2025-05-26 | 9.70 | 10.22 | 9.65 | 9.85 | +1.03% | 0.92 | 3.88% |
| 2025-05-23 | 9.73 | 10.08 | 9.63 | 9.75 | +0.21% | 0.94 | 4.00% |
| 2025-05-22 | 9.89 | 9.94 | 9.63 | 9.73 | -1.02% | 0.82 | 3.52% |
| 2025-05-21 | 9.48 | 10.10 | 9.48 | 9.83 | +3.69% | 1.26 | 5.36% |
| 2025-05-20 | 9.71 | 9.80 | 9.33 | 9.48 | -1.76% | 0.94 | 4.12% |
| 2025-05-19 | 9.28 | 9.75 | 9.26 | 9.65 | +5.01% | 1.12 | 4.90% |
| 2025-05-16 | 9.07 | 9.55 | 9.01 | 9.19 | +2.00% | 0.64 | 2.88% |
| 2025-05-15 | 8.98 | 9.04 | 8.79 | 9.01 | +0.22% | 0.25 | 1.18% |
| 2025-05-14 | 9.10 | 9.17 | 8.90 | 8.99 | -1.10% | 0.37 | 1.74% |
| 2025-05-13 | 9.21 | 9.32 | 9.07 | 9.09 | -0.22% | 0.41 | 1.89% |
| 2025-05-12 | 9.39 | 9.39 | 9.02 | 9.11 | -2.15% | 0.55 | 2.51% |
| 2025-05-09 | 9.33 | 9.38 | 9.21 | 9.31 | +0.22% | 0.32 | 1.42% |
| 2025-05-08 | 9.36 | 9.39 | 9.20 | 9.29 | -0.43% | 0.30 | 1.34% |
| 2025-05-07 | 9.09 | 9.35 | 9.09 | 9.33 | +2.87% | 0.62 | 2.80% |
| 2025-05-06 | 8.80 | 9.09 | 8.72 | 9.07 | +4.13% | 0.42 | 1.96% |