古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11.11 | 11.12 | 10.90 | 10.96 | -1.44% | 0.38 | 1.46% |
| 2026-04-21 | 11.13 | 11.22 | 10.98 | 11.12 | +0.18% | 0.37 | 1.39% |
| 2026-04-20 | 11.25 | 11.26 | 11.03 | 11.10 | -0.80% | 0.45 | 1.68% |
| 2026-04-17 | 11.58 | 11.62 | 11.11 | 11.19 | -3.45% | 0.69 | 2.58% |
| 2026-04-16 | 11.36 | 11.65 | 11.29 | 11.59 | +2.66% | 0.56 | 2.02% |
| 2026-04-15 | 11.43 | 11.43 | 11.22 | 11.29 | -0.44% | 0.34 | 1.26% |
| 2026-04-14 | 11.57 | 11.61 | 11.26 | 11.34 | -1.39% | 0.54 | 1.98% |
| 2026-04-13 | 11.38 | 11.66 | 11.31 | 11.50 | +1.05% | 0.59 | 2.13% |
| 2026-04-10 | 11.51 | 11.52 | 11.31 | 11.38 | -0.18% | 0.48 | 1.74% |
| 2026-04-09 | 11.75 | 11.87 | 11.38 | 11.40 | -3.31% | 0.71 | 2.57% |
| 2026-04-08 | 11.74 | 11.87 | 11.62 | 11.79 | +1.46% | 0.59 | 2.11% |
| 2026-04-07 | 11.48 | 11.69 | 11.23 | 11.62 | +1.31% | 0.50 | 1.81% |
| 2026-04-03 | 11.96 | 11.97 | 11.45 | 11.47 | -4.18% | 0.71 | 2.57% |
| 2026-04-02 | 11.96 | 12.21 | 11.88 | 11.97 | +0.08% | 0.49 | 1.70% |
| 2026-04-01 | 11.88 | 12.00 | 11.77 | 11.96 | +2.40% | 0.54 | 1.88% |
| 2026-03-31 | 12.00 | 12.12 | 11.60 | 11.68 | -2.50% | 0.50 | 1.78% |
| 2026-03-30 | 11.97 | 12.07 | 11.80 | 11.98 | -0.42% | 0.37 | 1.30% |
| 2026-03-27 | 11.56 | 12.07 | 11.56 | 12.03 | +2.73% | 0.51 | 1.79% |
| 2026-03-26 | 11.98 | 12.18 | 11.60 | 11.71 | -2.34% | 0.50 | 1.77% |
| 2026-03-25 | 11.90 | 12.13 | 11.75 | 11.99 | +2.22% | 0.55 | 1.91% |