古汉医药 sz.000590
10.33
-1.05%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.55 | 11.77 | 11.36 | 11.73 | +3.99% | 0.74 | 2.69% |
| 2026-03-23 | 11.69 | 11.78 | 11.16 | 11.28 | -5.05% | 0.79 | 2.89% |
| 2026-03-20 | 12.09 | 12.29 | 11.85 | 11.88 | -1.74% | 0.54 | 1.86% |
| 2026-03-19 | 12.40 | 12.40 | 12.03 | 12.09 | -2.81% | 0.60 | 2.07% |
| 2026-03-18 | 12.14 | 12.49 | 12.01 | 12.44 | +2.81% | 0.52 | 1.77% |
| 2026-03-17 | 12.16 | 12.34 | 12.06 | 12.10 | -0.17% | 0.41 | 1.41% |
| 2026-03-16 | 11.89 | 12.26 | 11.85 | 12.12 | +0.66% | 0.38 | 1.30% |
| 2026-03-13 | 12.16 | 12.23 | 11.94 | 12.04 | -1.07% | 0.31 | 1.07% |
| 2026-03-12 | 12.32 | 12.45 | 12.12 | 12.17 | -0.49% | 0.45 | 1.54% |
| 2026-03-11 | 12.35 | 12.45 | 12.17 | 12.23 | -0.89% | 0.43 | 1.47% |
| 2026-03-10 | 12.28 | 12.35 | 12.03 | 12.34 | +3.44% | 0.53 | 1.80% |
| 2026-03-09 | 12.28 | 12.28 | 11.71 | 11.93 | -3.32% | 0.62 | 2.19% |
| 2026-03-06 | 11.98 | 12.40 | 11.82 | 12.34 | +4.05% | 0.87 | 2.98% |
| 2026-03-05 | 11.58 | 12.06 | 11.47 | 11.86 | +4.04% | 0.73 | 2.57% |
| 2026-03-04 | 11.20 | 11.49 | 11.07 | 11.40 | +0.97% | 0.59 | 2.18% |
| 2026-03-03 | 11.85 | 11.92 | 11.26 | 11.29 | -4.81% | 0.80 | 2.90% |
| 2026-03-02 | 12.10 | 12.23 | 11.72 | 11.86 | -2.79% | 0.72 | 2.54% |
| 2026-02-27 | 12.34 | 12.39 | 12.09 | 12.20 | -1.13% | 0.47 | 1.62% |
| 2026-02-26 | 12.40 | 12.45 | 12.25 | 12.34 | -0.24% | 0.57 | 1.92% |
| 2026-02-25 | 12.63 | 12.68 | 12.33 | 12.37 | -2.06% | 0.56 | 1.89% |