东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.74 | 4.78 | 4.72 | 4.76 | 0.00% | 0.36 | 0.54% |
| 2026-05-22 | 4.85 | 4.85 | 4.73 | 4.76 | -1.86% | 0.51 | 0.75% |
| 2026-05-21 | 4.86 | 4.90 | 4.77 | 4.85 | +0.21% | 0.49 | 0.72% |
| 2026-05-20 | 4.89 | 4.91 | 4.81 | 4.84 | -1.43% | 0.41 | 0.60% |
| 2026-05-19 | 4.84 | 4.93 | 4.82 | 4.91 | +1.87% | 0.46 | 0.67% |
| 2026-05-18 | 4.87 | 4.87 | 4.79 | 4.82 | -1.23% | 0.49 | 0.73% |
| 2026-05-15 | 4.95 | 4.97 | 4.86 | 4.88 | -1.41% | 0.64 | 0.93% |
| 2026-05-14 | 5.08 | 5.09 | 4.94 | 4.95 | -2.56% | 0.75 | 1.06% |
| 2026-05-13 | 5.00 | 5.15 | 4.99 | 5.08 | +2.01% | 0.91 | 1.28% |
| 2026-05-12 | 5.05 | 5.05 | 4.97 | 4.98 | -1.58% | 0.67 | 0.96% |
| 2026-05-11 | 4.96 | 5.07 | 4.92 | 5.06 | +2.02% | 0.99 | 1.40% |
| 2026-05-08 | 4.93 | 4.97 | 4.93 | 4.96 | +0.61% | 0.58 | 0.84% |
| 2026-05-07 | 4.95 | 4.96 | 4.92 | 4.93 | +0.20% | 0.48 | 0.68% |
| 2026-05-06 | 4.92 | 4.96 | 4.91 | 4.92 | -0.20% | 0.70 | 1.01% |
| 2026-04-30 | 4.98 | 4.98 | 4.92 | 4.93 | -0.60% | 0.57 | 0.82% |
| 2026-04-29 | 4.95 | 4.99 | 4.93 | 4.96 | +0.20% | 0.65 | 0.93% |
| 2026-04-28 | 4.99 | 5.04 | 4.92 | 4.95 | -0.80% | 0.67 | 0.96% |
| 2026-04-27 | 5.00 | 5.02 | 4.91 | 4.99 | -0.60% | 0.72 | 1.03% |
| 2026-04-24 | 5.06 | 5.07 | 4.99 | 5.02 | -1.18% | 0.72 | 1.02% |
| 2026-04-23 | 5.11 | 5.12 | 5.05 | 5.08 | -0.78% | 0.63 | 0.88% |