东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 5.15 | 5.16 | 5.08 | 5.12 | -1.16% | 0.61 | 0.84% |
| 2026-04-21 | 5.26 | 5.30 | 5.13 | 5.18 | -1.15% | 0.91 | 1.25% |
| 2026-04-20 | 5.28 | 5.31 | 5.22 | 5.24 | -1.87% | 0.76 | 1.03% |
| 2026-04-17 | 5.45 | 5.45 | 5.24 | 5.34 | -2.20% | 1.32 | 1.76% |
| 2026-04-16 | 5.44 | 5.54 | 5.41 | 5.46 | -0.55% | 1.25 | 1.63% |
| 2026-04-15 | 5.35 | 5.51 | 5.24 | 5.49 | +3.00% | 2.02 | 2.65% |
| 2026-04-14 | 5.31 | 5.35 | 5.20 | 5.33 | +0.76% | 0.87 | 1.18% |
| 2026-04-13 | 5.34 | 5.37 | 5.23 | 5.29 | -1.49% | 0.96 | 1.29% |
| 2026-04-10 | 5.33 | 5.43 | 5.28 | 5.37 | +0.94% | 1.14 | 1.51% |
| 2026-04-09 | 5.39 | 5.52 | 5.29 | 5.32 | -2.03% | 1.54 | 2.03% |
| 2026-04-08 | 5.55 | 5.73 | 5.35 | 5.43 | -1.27% | 2.19 | 2.86% |
| 2026-04-07 | 5.31 | 5.54 | 5.22 | 5.50 | +3.38% | 1.65 | 2.16% |
| 2026-04-03 | 5.40 | 5.45 | 5.27 | 5.32 | -3.10% | 1.38 | 1.83% |
| 2026-04-02 | 5.49 | 5.57 | 5.46 | 5.49 | -0.36% | 2.04 | 2.63% |
| 2026-04-01 | 5.37 | 5.52 | 5.30 | 5.51 | +3.38% | 2.07 | 2.70% |
| 2026-03-31 | 5.30 | 5.39 | 5.26 | 5.33 | +0.38% | 1.13 | 1.50% |
| 2026-03-30 | 5.18 | 5.33 | 5.18 | 5.31 | +1.72% | 1.07 | 1.43% |
| 2026-03-27 | 4.99 | 5.23 | 4.98 | 5.22 | +3.98% | 1.09 | 1.50% |
| 2026-03-26 | 4.92 | 5.12 | 4.92 | 5.02 | +1.83% | 0.94 | 1.33% |
| 2026-03-25 | 4.89 | 4.98 | 4.86 | 4.93 | +1.02% | 0.57 | 0.82% |