东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 5.23 | 5.26 | 5.14 | 5.22 | -0.19% | 0.93 | 1.28% |
| 2025-06-24 | 5.15 | 5.25 | 5.15 | 5.23 | +1.95% | 0.72 | 0.98% |
| 2025-06-23 | 5.09 | 5.14 | 5.06 | 5.13 | +1.18% | 0.52 | 0.72% |
| 2025-06-20 | 5.08 | 5.10 | 5.03 | 5.07 | +0.19% | 0.61 | 0.84% |
| 2025-06-19 | 5.16 | 5.16 | 5.03 | 5.06 | -1.71% | 0.66 | 0.91% |
| 2025-06-18 | 5.20 | 5.22 | 5.13 | 5.15 | -1.87% | 0.85 | 1.15% |
| 2025-06-17 | 5.29 | 5.41 | 5.23 | 5.25 | 0.00% | 1.42 | 1.86% |
| 2025-06-16 | 5.26 | 5.30 | 5.18 | 5.25 | +0.19% | 0.73 | 0.97% |
| 2025-06-13 | 5.29 | 5.34 | 5.19 | 5.24 | -1.11% | 0.79 | 1.05% |
| 2025-06-12 | 5.32 | 5.33 | 5.26 | 5.30 | -0.37% | 0.83 | 1.09% |
| 2025-06-11 | 5.36 | 5.38 | 5.30 | 5.32 | -0.73% | 0.69 | 0.90% |
| 2025-06-10 | 5.33 | 5.38 | 5.28 | 5.35 | +0.18% | 1.20 | 1.57% |
| 2025-06-09 | 5.28 | 5.38 | 5.28 | 5.34 | +1.49% | 1.22 | 1.59% |
| 2025-06-06 | 5.27 | 5.32 | 5.23 | 5.27 | +0.19% | 0.65 | 0.86% |
| 2025-06-05 | 5.37 | 5.38 | 5.24 | 5.26 | -1.29% | 1.22 | 1.61% |
| 2025-06-04 | 5.32 | 5.33 | 5.25 | 5.32 | +0.18% | 1.04 | 1.37% |
| 2025-06-03 | 5.13 | 5.32 | 5.13 | 5.32 | +2.65% | 1.44 | 1.91% |
| 2025-05-30 | 5.14 | 5.34 | 5.13 | 5.18 | +0.57% | 1.32 | 1.75% |
| 2025-05-29 | 5.05 | 5.15 | 5.02 | 5.15 | +1.94% | 1.09 | 1.49% |
| 2025-05-28 | 5.10 | 5.12 | 5.04 | 5.05 | -1.34% | 0.77 | 1.06% |