东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.75 | 4.92 | 4.70 | 4.88 | +3.39% | 0.80 | 1.18% |
| 2026-03-23 | 5.03 | 5.07 | 4.65 | 4.72 | -7.45% | 1.44 | 2.12% |
| 2026-03-20 | 5.23 | 5.27 | 5.10 | 5.10 | -2.67% | 0.73 | 1.00% |
| 2026-03-19 | 5.31 | 5.33 | 5.18 | 5.24 | -1.69% | 0.71 | 0.96% |
| 2026-03-18 | 5.33 | 5.35 | 5.26 | 5.33 | 0.00% | 0.53 | 0.72% |
| 2026-03-17 | 5.36 | 5.39 | 5.32 | 5.33 | -0.19% | 0.73 | 0.97% |
| 2026-03-16 | 5.32 | 5.36 | 5.29 | 5.34 | +0.56% | 0.60 | 0.80% |
| 2026-03-13 | 5.30 | 5.38 | 5.29 | 5.31 | +0.19% | 0.76 | 1.02% |
| 2026-03-12 | 5.29 | 5.34 | 5.26 | 5.30 | +0.19% | 0.71 | 0.94% |
| 2026-03-11 | 5.28 | 5.29 | 5.23 | 5.29 | +0.19% | 0.43 | 0.58% |
| 2026-03-10 | 5.28 | 5.31 | 5.25 | 5.28 | 0.00% | 0.65 | 0.88% |
| 2026-03-09 | 5.17 | 5.35 | 5.15 | 5.28 | +1.54% | 1.09 | 1.46% |
| 2026-03-06 | 5.10 | 5.21 | 5.09 | 5.20 | +1.76% | 0.70 | 0.97% |
| 2026-03-05 | 5.16 | 5.17 | 5.10 | 5.11 | -0.20% | 0.53 | 0.74% |
| 2026-03-04 | 5.16 | 5.19 | 5.10 | 5.12 | -1.35% | 0.77 | 1.06% |
| 2026-03-03 | 5.25 | 5.33 | 5.17 | 5.19 | -1.33% | 0.90 | 1.22% |
| 2026-03-02 | 5.20 | 5.31 | 5.11 | 5.26 | +0.57% | 1.29 | 1.76% |
| 2026-02-27 | 5.19 | 5.24 | 5.17 | 5.23 | +0.58% | 0.48 | 0.65% |
| 2026-02-26 | 5.21 | 5.24 | 5.17 | 5.20 | -0.38% | 0.48 | 0.65% |
| 2026-02-25 | 5.15 | 5.25 | 5.14 | 5.22 | +1.56% | 0.69 | 0.93% |