东北制药 sz.000597
4.76
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.06 | 5.12 | 5.05 | 5.12 | +0.58% | 0.75 | 1.02% |
| 2025-05-26 | 5.20 | 5.20 | 5.05 | 5.09 | -1.70% | 1.47 | 2.01% |
| 2025-05-23 | 5.09 | 5.26 | 5.08 | 5.18 | +1.73% | 1.74 | 2.33% |
| 2025-05-22 | 5.15 | 5.16 | 5.06 | 5.09 | -1.52% | 0.84 | 1.16% |
| 2025-05-21 | 5.14 | 5.22 | 5.11 | 5.17 | +0.96% | 0.83 | 1.12% |
| 2025-05-20 | 5.08 | 5.22 | 5.08 | 5.12 | +0.58% | 0.82 | 1.11% |
| 2025-05-19 | 5.16 | 5.17 | 5.06 | 5.09 | -1.14% | 0.72 | 0.99% |
| 2025-05-16 | 5.08 | 5.17 | 5.06 | 5.15 | +1.55% | 0.95 | 1.30% |
| 2025-05-15 | 5.07 | 5.11 | 5.04 | 5.07 | 0.00% | 0.58 | 0.79% |
| 2025-05-14 | 5.08 | 5.10 | 5.00 | 5.07 | -0.58% | 0.70 | 0.96% |
| 2025-05-13 | 5.09 | 5.14 | 5.05 | 5.10 | +0.78% | 0.65 | 0.90% |
| 2025-05-12 | 5.11 | 5.13 | 5.02 | 5.06 | -0.58% | 0.69 | 0.95% |
| 2025-05-09 | 5.16 | 5.19 | 5.06 | 5.09 | -1.33% | 0.72 | 0.98% |
| 2025-05-08 | 5.15 | 5.18 | 5.13 | 5.16 | -0.19% | 0.58 | 0.78% |
| 2025-05-07 | 5.25 | 5.30 | 5.13 | 5.17 | -0.75% | 0.94 | 1.26% |
| 2025-05-06 | 5.07 | 5.22 | 5.05 | 5.21 | +3.31% | 1.18 | 1.59% |